男男h开荤粗肉h文1v1,女神爱上我免费阅读小说全文,国产精品免费一区二区三区四区,电影如果爱 网盘,日韩一区二区三区欧美激情,亚洲乱亚洲乱少妇无套99,男生和女生在一起切磋,香港白屋之恋电影三级,穿越到斗罗遇到穿越者的小说

����(d��ng)ǰ�g�[���汾�^�ͣ����]���d���žg�[��������ʹ�ñ��W(w��ng)վ����(w��)��

�P(gu��n)�]����

3d国产麻豆一级黄色片,永远的第一名小说全文免费阅读,极限挑战话本小说

�������x

  • �˽�Ԕ���R�����F(xi��n)����؛��A

    �����껯������ 2025-06-07 1.215%

    �f������: 0.314   ��ُ�M��: 0.0%    ؛����

  • �˽�Ԕ���R��������ָ��(sh��)��QDII-LOF��

    �����L�� 2025-06-06 -0.40%

    ��ֵ: 1.114   ��ُ�M��4����    ָ��(sh��)��

  • �˽�Ԕ���R��������30���A

    �����L�� 2025-06-06 0.04%

    ��ֵ: 2.519   ��ُ�M��4����    �����

  • �˽�Ԕ���R�������M�ИI(y��)���

    �����L�� 2025-06-06 -0.23%

    ��ֵ: 4.86   ��ُ�M��4����    �����

��������

���
������a �������Q �������� ��λ��ֵ ��Ӌ��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ��� ���^
�����

����ͻ���ָͶ�Y�ڹ�Ʊ����ȯ��؛���Ј����ߵ��Ѓr�Cȯ����Ʊ�Y�a(ch��n)ռ�����Y�a(ch��n)���������޵���60%�Ļ������A(y��)���L(f��ng)�U����ˮƽ���ڹ�Ʊ���𣬸��ڂ�ȯ������

009664 2025-06-06 0.6724 0.6724 +2.28% +33.15% -17.39% -32.76% ���� ��ُ ��Ͷ
009665 2025-06-06 0.6472 0.6472 +2.28% +32.11% -19.33% -35.28% ���� ��ُ ��Ͷ
011826 2025-06-06 1.3692 1.3692 +2.22% +48.65% +61.46% +36.92% ���� ��ُ ��Ͷ
011827 2025-06-06 1.3464 1.3464 +2.22% +48.05% +59.55% +34.64% ���� ��ُ ��Ͷ
024344 2025-06-06 1.6852 1.6852 +2.15% -- -- +5.23% ���� ��ُ ��Ͷ
006113 2025-06-06 1.6767 1.6767 +2.14% +28.30% -20.36% +67.67% ���� ��ُ ��Ͷ
015121 2025-06-06 1.693 1.693 +1.20% +35.22% +6.41% -3.42% ���� ��ُ ��Ͷ
002165 2025-06-06 2.332 2.387 +1.17% +36.69% +45.21% +145.33% ���� ��ُ ��Ͷ
001801 2025-06-06 2.426 2.481 +1.17% +37.22% +46.94% +155.01% ���� ��ُ ��Ͷ
015122 2025-06-06 1.703 1.703 +1.13% +35.48% +6.97% -2.85% ���� ��ُ ��Ͷ
001417 2025-06-06 1.726 1.726 +1.11% +36.01% +8.28% +72.60% ���� ��ُ ��Ͷ
019360 2025-06-06 1.0963 1.0963 +0.95% +5.91% -- +9.63% ���� ��ُ ��Ͷ
013553 2025-06-06 0.8149 0.8149 +0.80% +10.05% -12.68% -18.51% ���� ��ُ ��Ͷ
013552 2025-06-06 0.8292 0.8292 +0.79% +10.59% -11.36% -17.08% ���� ��ُ ��Ͷ
002959 2025-06-06 1.196 1.196 +0.67% +2.57% -36.15% +19.60% ���� ��ُ ��Ͷ
470006 2025-06-06 1.885 2.264 +0.64% +15.93% -20.96% +144.99% ���� ��ُ ��Ͷ
008066 2025-06-06 1.0034 1.0034 +0.46% -0.32% -23.54% +0.34% ���� ��ُ ��Ͷ
008065 2025-06-06 1.0354 1.0354 +0.46% +0.28% -22.16% +3.54% ���� ��ُ ��Ͷ
017801 2025-06-06 1.2321 1.2321 +0.37% -0.77% -- +23.21% ���� ��ُ ��Ͷ
017802 2025-06-06 1.2209 1.2209 +0.37% -1.20% -- +22.09% ���� ��ُ ��Ͷ
012993 2025-06-06 1.1859 1.1859 +0.36% +4.59% +15.57% +18.59% ���� ��ُ ��Ͷ
012994 2025-06-06 1.1732 1.1732 +0.36% +4.41% +14.46% +17.32% ���� ��ُ ��Ͷ
015191 2025-06-06 1.2953 1.2953 +0.35% -0.42% -18.04% -18.50% ���� ��ُ ��Ͷ
005351 2025-06-06 1.3073 1.3073 +0.35% -0.53% -17.38% +30.73% ���� ��ُ ��Ͷ
015190 2025-06-06 1.2792 1.2792 +0.35% -1.13% -19.04% -19.52% ���� ��ُ ��Ͷ
014527 2025-06-06 0.8905 0.8905 +0.34% +1.50% -14.60% -10.95% ���� ��ُ ��Ͷ
014526 2025-06-06 0.9025 0.9025 +0.33% +1.91% -13.57% -9.75% ���� ��ُ ��Ͷ
021199 2025-06-06 1.0309 1.0309 +0.29% -- -- +3.09% ���� ��ُ ��Ͷ
021198 2025-06-06 1.0348 1.0348 +0.29% -- -- +3.48% ���� ��ُ ��Ͷ
014837 2025-06-06 1.7704 1.7704 +0.27% +13.36% -11.66% -22.66% ���� ��ُ ��Ͷ
002746 2025-06-06 1.477 1.477 +0.27% -2.12% -11.56% +47.70% ���� ��ُ ��Ͷ
470008 2025-06-06 1.859 2.449 +0.27% +1.56% -25.56% +143.01% ���� ��ُ ��Ͷ
002419 2025-06-06 1.7853 1.8063 +0.27% +13.70% -11.00% +82.10% ���� ��ُ ��Ͷ
022277 2025-06-06 1.0494 1.0494 +0.27% -- -- +4.94% ���� ��ُ ��Ͷ
014836 2025-06-06 1.7353 1.7353 +0.27% +12.81% -13.19% -22.74% ���� ��ُ ��Ͷ
022276 2025-06-06 1.0518 1.0518 +0.26% -- -- +5.18% ���� ��ُ ��Ͷ
002164 2025-06-06 0.860 1.234 +0.23% +2.75% -27.70% +14.03% ���� ��ُ ��Ͷ
011945 2025-06-06 1.1085 1.1085 +0.21% +5.41% +8.36% +6.76% ���� ��ُ ��Ͷ
009536 2025-06-06 1.1179 1.1179 +0.21% +5.62% +9.02% +11.79% ���� ��ُ ��Ͷ
519008 2025-06-06 2.1651 7.6953 +0.19% -6.18% -26.28% +1220.24% ���� ��ُ ��Ͷ
506006 2025-06-06 0.8907 0.9330 +0.16% +20.38% -7.58% -7.79% ���� ��ُ ��Ͷ
006426 2025-06-05 3.8776 3.8776 +0.14% +14.41% -- +16.24% ���� ��ُ ��Ͷ
020623 2025-06-06 0.9572 0.9572 +0.14% +0.54% -- +5.21% ���� ��ُ ��Ͷ
009736 2025-06-06 0.9580 0.9580 +0.14% +0.62% +1.63% -4.20% ���� ��ُ ��Ͷ
021516 2025-06-06 1.0597 1.0597 +0.13% -- -- +5.97% ���� ��ُ ��Ͷ
021515 2025-06-06 1.0642 1.0642 +0.13% -- -- +6.42% ���� ��ُ ��Ͷ
004436 2025-06-06 1.2946 1.2946 +0.13% +4.89% +0.91% +29.46% ���� ��ُ ��Ͷ
009737 2025-06-06 0.9394 0.9394 +0.13% +0.21% +0.42% -6.06% ���� ��ُ ��Ͷ
004437 2025-06-06 1.2327 1.2327 +0.12% +4.25% -0.89% +23.27% ���� ��ُ ��Ͷ
017043 2025-06-06 1.1771 1.1771 +0.12% +5.76% -- +17.71% ���� ��ُ ��Ͷ
001816 2025-06-06 0.876 1.250 +0.11% +3.06% -26.83% +15.97% ���� ��ُ ��Ͷ
001668 2025-06-05 3.9276 3.9276 +0.11% +15.67% +79.67% +292.76% ���� ��ُ ��Ͷ
015202 2025-06-05 3.8469 3.8469 +0.11% +14.87% +76.30% +81.29% ���� ��ُ ��Ͷ
015203 2025-06-05 3.8736 3.8736 +0.11% +15.08% +77.44% +82.46% ���� ��ُ ��Ͷ
023354 2025-06-06 1.2989 1.2989 +0.09% -- -- +5.70% ���� ��ُ ��Ͷ
004774 2025-06-06 1.2996 1.2996 +0.09% +0.60% +3.19% +29.96% ���� ��ُ ��Ͷ
011119 2025-06-06 1.1427 1.1427 +0.09% +3.67% +10.16% +14.27% ���� ��ُ ��Ͷ
008140 2025-06-06 1.148 1.148 +0.09% -3.69% -14.14% -9.96% ���� ��ُ ��Ͷ
019651 2025-06-06 1.1623 1.1623 +0.09% +4.07% -- +11.61% ���� ��ُ ��Ͷ
011118 2025-06-06 1.1623 1.1623 +0.09% +4.07% +11.49% +16.23% ���� ��ُ ��Ͷ
017299 2025-06-06 1.0651 1.0651 +0.08% +5.58% -- +6.51% ���� ��ُ ��Ͷ
017298 2025-06-06 1.0727 1.0727 +0.08% +5.98% -- +7.27% ���� ��ُ ��Ͷ
013148 2025-06-06 0.4773 0.4773 +0.08% -7.50% -44.38% -52.27% ���� ��ُ ��Ͷ
000762 2025-06-06 1.200 1.200 +0.08% -2.91% -12.09% +20.00% ���� ��ُ ��Ͷ
013147 2025-06-06 0.4881 0.4881 +0.08% -6.96% -43.37% -51.19% ���� ��ُ ��Ͷ
010439 2025-06-06 0.9155 0.9655 +0.08% +1.54% -3.79% -3.95% ���� ��ُ ��Ͷ
010870 2025-06-06 1.1146 1.1146 +0.07% +4.66% +9.02% +11.46% ���� ��ُ ��Ͷ
012952 2025-06-06 1.1247 1.1247 +0.07% +4.95% +11.07% +12.47% ���� ��ُ ��Ͷ
019697 2025-06-06 1.1398 1.1398 +0.07% +5.31% -- +10.24% ���� ��ُ ��Ͷ
012951 2025-06-06 1.1399 1.1399 +0.07% +5.31% +12.23% +13.99% ���� ��ُ ��Ͷ
003189 2025-06-06 1.4614 1.4614 +0.07% +3.26% +8.49% +46.14% ���� ��ُ ��Ͷ
017957 2025-06-06 1.1056 1.1056 +0.06% +4.29% -- +5.45% ���� ��ُ ��Ͷ
012607 2025-06-06 1.4414 1.4414 +0.06% +2.91% +7.33% +5.99% ���� ��ُ ��Ͷ
010869 2025-06-06 0.9440 0.9440 +0.05% +3.32% +2.70% -5.60% ���� ��ُ ��Ͷ
017877 2025-06-06 0.7741 0.7741 +0.05% -10.23% -- -22.59% ���� ��ُ ��Ͷ
017876 2025-06-06 0.7849 0.7849 +0.05% -9.65% -- -21.51% ���� ��ُ ��Ͷ
013515 2025-06-06 2.351 2.351 +0.04% -3.13% -21.48% -30.91% ���� ��ُ ��Ͷ
519066 2025-06-06 2.400 3.729 +0.04% -2.52% -20.05% +382.79% ���� ��ُ ��Ͷ
015179 2025-06-06 2.479 2.479 +0.04% -2.09% -18.77% -15.22% ���� ��ُ ��Ͷ
519069 2025-06-06 2.500 4.197 +0.04% -0.56% -17.14% +502.62% ���� ��ُ ��Ͷ
000173 2025-06-06 2.519 2.771 +0.04% -1.49% -17.55% +181.47% ���� ��ُ ��Ͷ
013551 2025-06-06 0.8226 0.8226 +0.04% +3.65% -10.51% -17.74% ���� ��ُ ��Ͷ
013550 2025-06-06 0.8397 0.8397 +0.04% +4.26% -8.90% -16.03% ���� ��ُ ��Ͷ
013368 2025-06-06 0.8568 0.8568 +0.04% +2.18% -14.71% -14.32% ���� ��ُ ��Ͷ
015181 2025-06-06 2.967 2.967 +0.03% -2.66% -18.78% -15.97% ���� ��ُ ��Ͷ
015182 2025-06-06 2.992 2.992 +0.03% -2.45% -18.14% -15.26% ���� ��ُ ��Ͷ
010480 2025-06-06 1.0065 1.0065 +0.03% +3.55% +5.01% +0.65% ���� ��ُ ��Ͷ
011562 2025-06-06 1.1347 1.1347 +0.03% +5.46% +12.74% +13.47% ���� ��ُ ��Ͷ
013124 2025-06-06 0.7594 0.7594 +0.03% +3.96% -10.83% -24.06% ���� ��ُ ��Ͷ
013123 2025-06-06 0.7708 0.7708 +0.03% +4.37% -9.75% -22.92% ���� ��ُ ��Ͷ
013367 2025-06-06 0.8691 0.8691 +0.02% +2.55% -13.52% -13.09% ���� ��ُ ��Ͷ
013516 2025-06-06 2.365 2.365 +0.00% -2.91% -20.98% -32.91% ���� ��ُ ��Ͷ
470098 2025-06-06 3.029 3.598 +0.00% -2.10% -17.20% +324.31% ���� ��ُ ��Ͷ
015180 2025-06-06 2.486 2.486 +0.00% -1.93% -18.60% -14.98% ���� ��ُ ��Ͷ
001796 2025-06-06 0.781 1.116 +0.00% +6.40% -21.03% +3.31% ���� ��ُ ��Ͷ
004946 2025-06-06 1.4117 1.4547 +0.00% +1.05% +2.11% +45.58% ���� ��ُ ��Ͷ
004947 2025-06-06 1.3621 1.4051 +0.00% +0.67% +0.93% +40.57% ���� ��ُ ��Ͷ
010298 2025-06-06 0.7549 0.7549 +0.00% +4.15% -7.24% -24.51% ���� ��ُ ��Ͷ
012460 2025-06-06 1.0090 1.0090 +0.00% +2.63% +1.11% +0.90% ���� ��ُ ��Ͷ
013540 2025-06-06 1.0239 1.0239 +0.00% +3.05% +2.34% +2.39% ���� ��ُ ��Ͷ
��Ʊ��

��Ʊ�ͻ���ָ�Թ�Ʊ����ҪͶ�Y��������Ʊ�Y�a(ch��n)ռ�����Y�a(ch��n)�������^60%�Ļ������A(y��)�������^�ߣ��A(y��)���L(f��ng)�UҲ�^����

�L(f��ng)���

�L(f��ng)���Ʊ�ͻ���ָ���cͶ�Y�ض��L(f��ng)����Y�a(ch��n)�Ļ�����

���}�

���}�Ʊ�ͻ���ָ����(j��)��ͬ���}Ͷ�Y�������cͶ�Y����(y��ng)���}�Y�a(ch��n)�Ļ�����

001490 2025-06-06 1.528 1.528 +0.33% -9.69% -22.00% +52.80% ���� ��ُ ��Ͷ
015123 2025-06-06 1.498 1.498 +0.27% -10.19% -23.38% -28.39% ���� ��ُ ��Ͷ
015124 2025-06-06 1.507 1.507 +0.27% -10.08% -22.96% -27.96% ���� ��ُ ��Ͷ
000925 2025-06-06 1.382 1.639 +0.22% -2.59% +2.35% +63.66% ���� ��ُ ��Ͷ
015114 2025-06-06 2.265 2.265 +0.18% +0.40% -7.51% -12.28% ���� ��ُ ��Ͷ
001725 2025-06-06 2.308 2.308 +0.17% +0.92% -5.91% +130.80% ���� ��ُ ��Ͷ
011424 2025-06-06 1.348 1.605 +0.15% -3.03% +0.88% -13.36% ���� ��ُ ��Ͷ
015115 2025-06-06 2.277 2.277 +0.13% +0.49% -7.06% -11.81% ���� ��ُ ��Ͷ
007524 2025-06-06 1.1192 1.1192 +0.02% +3.14% -16.30% +11.92% ���� ��ُ ��Ͷ
007523 2025-06-06 1.1611 1.1611 +0.02% +3.76% -14.79% +16.11% ���� ��ُ ��Ͷ
009550 2025-06-06 0.6560 0.6560 -0.08% +1.47% -24.36% -34.40% ���� ��ُ ��Ͷ
009551 2025-06-06 0.6309 0.6309 -0.08% +0.67% -26.16% -36.91% ���� ��ُ ��Ͷ
001541 2025-06-06 1.527 1.527 -0.13% +20.62% +0.66% +52.70% ���� ��ُ ��Ͷ
001685 2025-06-06 1.053 1.053 -0.19% +12.26% -14.32% +5.30% ���� ��ُ ��Ͷ
015197 2025-06-06 1.2101 1.2101 -0.49% +6.82% -27.98% -24.76% ���� ��ُ ��Ͷ
005802 2025-06-06 1.2261 1.2261 -0.50% +7.24% -27.10% +22.61% ���� ��ُ ��Ͷ
015196 2025-06-06 1.2016 1.2016 -0.50% +6.58% -28.39% -25.29% ���� ��ُ ��Ͷ
�ИI(y��)�

�ИI(y��)�Ʊ�ͻ���ָ���cͶ�Yijһ�ИI(y��)���K�Ļ���

000697 2025-06-06 1.475 1.475 -0.27% +10.24% -14.54% +47.50% ���� ��ُ ��Ͷ
015199 2025-06-06 1.456 1.456 -0.27% +9.72% -15.55% -19.20% ���� ��ُ ��Ͷ
015198 2025-06-06 1.448 1.448 -0.28% +9.53% -15.96% -19.64% ���� ��ُ ��Ͷ
000696 2025-06-06 1.308 1.549 -0.46% -2.46% -43.61% +46.28% ���� ��ُ ��Ͷ
011418 2025-06-06 0.6434 0.6434 -0.63% +5.84% -21.17% -35.66% ���� ��ُ ��Ͷ
011419 2025-06-06 0.6330 0.6330 -0.64% +5.43% -22.11% -36.70% ���� ��ُ ��Ͷ
001726 2025-06-06 1.382 1.382 -0.79% +2.29% -17.79% +38.20% ���� ��ُ ��Ͷ
015195 2025-06-06 1.362 1.362 -0.80% +1.79% -18.88% -16.85% ���� ��ُ ��Ͷ
015194 2025-06-06 1.358 1.358 -0.80% +1.72% -19.12% -17.09% ���� ��ُ ��Ͷ
��ͨ�

��ͨ�Ʊ�ͻ���ָ���L(f��ng)����Y�a(ch��n)�����}��Y�a(ch��n)���ИI(y��)��Y�a(ch��n)�������������õĹ�Ʊ�ͻ�����

011122 2025-06-06 0.6320 0.6320 +0.33% +17.49% -21.55% -36.80% ���� ��ُ ��Ͷ
011123 2025-06-06 0.6122 0.6122 +0.33% +16.59% -23.40% -38.78% ���� ��ُ ��Ͷ
����
����

�������ָ���Ї����ļ��Ͷ�Y�ھ����Ј��Ѓr�Cȯ�Ļ��������ڎ���Ͷ�Y�߰��պ����Ј�Ͷ�Y�C�����A(y��)���L(f��ng)�U����ˮƽ����

513280 2025-06-06 0.9840 0.9840 +1.73% +62.54% -- -1.60% ���� ��ُ ��Ͷ
020635 2025-06-06 1.4529 1.4529 +1.60% +57.24% -- +45.29% ���� ��ُ ��Ͷ
020634 2025-06-06 1.4568 1.4568 +1.60% +57.56% -- +45.68% ���� ��ُ ��Ͷ
006426 2025-06-05 3.8776 3.8776 +0.14% +14.41% -- +16.24% ���� ��ُ ��Ͷ
001668 2025-06-05 3.9276 3.9276 +0.11% +15.67% +79.67% +292.76% ���� ��ُ ��Ͷ
015202 2025-06-05 3.8469 3.8469 +0.11% +14.87% +76.30% +81.29% ���� ��ُ ��Ͷ
015203 2025-06-05 3.8736 3.8736 +0.11% +15.08% +77.44% +82.46% ���� ��ُ ��Ͷ
017951 2025-06-05 1.0155 1.0155 -0.02% -8.29% -- +1.55% ���� ��ُ ��Ͷ
017894 2025-06-05 1.0567 1.0567 -0.05% -7.31% -- +5.67% ���� ��ُ ��Ͷ
513290 2025-06-05 1.0989 1.0989 -0.05% -6.68% -- +9.89% ���� ��ُ ��Ͷ
017895 2025-06-05 1.0514 1.0514 -0.06% -7.54% -- +5.14% ���� ��ُ ��Ͷ
004421 2025-06-05 1.0145 1.0145 -0.06% +2.07% -1.43% +1.45% ���� ��ُ ��Ͷ
004422 2025-06-05 0.9777 0.9777 -0.06% +1.64% -2.61% -2.23% ���� ��ُ ��Ͷ
004419 2025-06-05 1.0571 1.0571 -0.09% +3.15% +5.55% +5.71% ���� ��ُ ��Ͷ
004420 2025-06-05 1.0283 1.0283 -0.10% +2.71% +4.25% +2.83% ���� ��ُ ��Ͷ
164705 2025-06-06 1.1143 1.2593 -0.40% +31.13% +23.98% +27.40% ���� ��ُ ��Ͷ
010789 2025-06-06 1.1113 1.1113 -0.40% +31.10% +23.74% +11.13% ���� ��ُ ��Ͷ
164701 2025-06-05 1.413 1.413 -0.42% +38.53% +77.07% +41.30% ���� ��ُ ��Ͷ
018543 2025-06-05 1.400 1.400 -0.43% +37.80% -- +62.22% ���� ��ُ ��Ͷ
013127 2025-06-06 0.8715 0.8715 -0.75% +34.76% +15.49% -12.85% ���� ��ُ ��Ͷ
018968 2025-06-05 1.3156 1.3156 -0.75% +8.58% -- +31.56% ���� ��ُ ��Ͷ
013128 2025-06-06 0.8645 0.8645 -0.76% +34.47% +14.73% -13.55% ���� ��ُ ��Ͷ
004878 2025-06-05 2.0401 2.0401 -0.76% +1.56% +14.92% +104.01% ���� ��ُ ��Ͷ
004879 2025-06-05 2.0401 2.0401 -0.76% +1.56% +14.92% +104.01% ���� ��ُ ��Ͷ
018967 2025-06-05 1.3071 1.3071 -0.78% +9.32% -- +30.71% ���� ��ُ ��Ͷ
018966 2025-06-05 1.3165 1.3165 -0.78% +9.75% -- +31.65% ���� ��ُ ��Ͷ
021773 2025-06-05 1.3154 1.3154 -0.78% +4.35% -- +31.54% ���� ��ُ ��Ͷ
004877 2025-06-05 2.1962 2.1962 -0.79% +2.66% +23.09% +119.62% ���� ��ُ ��Ͷ
513260 2025-06-06 1.3599 1.3599 -0.79% +38.16% -- +35.99% ���� ��ُ ��Ͷ
159660 2025-06-05 1.6917 1.6917 -0.83% +14.09% -- +69.17% ���� ��ُ ��Ͷ
159577 2025-06-05 1.2309 1.2309 -0.86% +14.00% -- +23.09% ���� ��ُ ��Ͷ
006310 2025-06-05 2.2068 2.2068 -0.93% +10.64% +24.28% +120.68% ���� ��ُ ��Ͷ
006308 2025-06-05 2.3224 2.3224 -0.96% +11.85% +33.11% +132.24% ���� ��ُ ��Ͷ
006309 2025-06-05 2.1689 2.1689 -0.96% +10.74% +29.18% +116.89% ���� ��ُ ��Ͷ
016200 2025-06-05 1.3093 1.3093 -1.36% +30.34% -- +30.93% ���� ��ُ ��Ͷ
016201 2025-06-05 1.3123 1.3123 -1.37% +30.33% -- +31.23% ���� ��ُ ��Ͷ
016199 2025-06-05 1.3680 1.3680 -1.39% +31.77% -- +36.80% ���� ��ُ ��Ͷ
016202 2025-06-05 1.3463 1.3463 -1.39% +31.03% -- +34.63% ���� ��ُ ��Ͷ
017873 2025-06-05 1.063 1.063 -3.19% +77.17% -- +16.17% ���� ��ُ ��Ͷ
470888 2025-06-05 1.071 1.221 -3.25% +77.32% +45.91% +11.07% ���� ��ُ ��Ͷ
017952 -- -- -- -- -- -- -- ���� ��ُ ��Ͷ
018969 -- -- -- -- -- -- -- ���� ��ُ ��Ͷ
ָ��(sh��)��

ָ��(sh��)�ͻ���ָ�Ԙ�(bi��o)�Ĺ�Ʊָ��(sh��)����Ҫ��ۙ�����M��ָ��(sh��)��Ͷ�Y�\���Ļ������A(y��)���L(f��ng)�U����ˮƽ���ڹ�Ʊ���������ڻ�ϻ�����

510820 2019-08-19 0.8640 0.8640 +2.26% +14.53% -- -13.60% ��ͣ��ُ ��ُ ��Ͷ
021030 2025-06-06 1.6120 1.6120 +2.08% +66.24% -- +61.20% ���� ��ُ ��Ͷ
021031 2025-06-06 1.6084 1.6084 +2.08% +65.92% -- +60.84% ���� ��ُ ��Ͷ
020635 2025-06-06 1.4529 1.4529 +1.60% +57.24% -- +45.29% ���� ��ُ ��Ͷ
020634 2025-06-06 1.4568 1.4568 +1.60% +57.56% -- +45.68% ���� ��ُ ��Ͷ
019165 2025-06-06 1.1680 1.1680 +1.03% +1.96% -- +16.80% ���� ��ُ ��Ͷ
019164 2025-06-06 1.1751 1.1751 +1.02% +2.37% -- +17.51% ���� ��ُ ��Ͷ
020633 2025-06-06 1.3258 1.3258 +0.46% +36.11% -- +32.58% ���� ��ُ ��Ͷ
020632 2025-06-06 1.3290 1.3290 +0.46% +36.39% -- +32.90% ���� ��ُ ��Ͷ
008908 2025-06-06 1.3295 1.3295 +0.36% +1.13% +1.54% +32.95% ���� ��ُ ��Ͷ
008907 2025-06-06 1.3506 1.3506 +0.36% +1.43% +2.47% +35.06% ���� ��ُ ��Ͷ
019365 2025-06-06 1.0515 1.0685 +0.32% +1.76% -- +6.80% ���� ��ُ ��Ͷ
019366 2025-06-06 1.0480 1.0630 +0.32% +1.36% -- +6.26% ���� ��ُ ��Ͷ
007154 2025-06-06 1.4664 1.4664 +0.30% +30.77% +47.26% +46.64% ���� ��ُ ��Ͷ
007153 2025-06-06 1.4744 1.4744 +0.30% +30.89% +47.69% +47.44% ���� ��ُ ��Ͷ
017908 2025-06-06 0.8960 0.8960 +0.17% +0.88% -- -10.40% ���� ��ُ ��Ͷ
017907 2025-06-06 0.9002 0.9002 +0.17% +1.08% -- -9.98% ���� ��ُ ��Ͷ
019318 2025-06-06 1.3054 1.3054 +0.15% +50.83% -- +30.54% ���� ��ُ ��Ͷ
019163 2025-06-06 1.1995 1.1995 +0.14% +9.83% -- +19.95% ���� ��ُ ��Ͷ
019162 2025-06-06 1.2070 1.2070 +0.14% +10.28% -- +20.70% ���� ��ُ ��Ͷ
019319 2025-06-06 1.2971 1.2971 +0.14% +50.21% -- +29.71% ���� ��ُ ��Ͷ
017954 2025-06-06 1.1703 1.1703 +0.13% +34.95% -- +17.03% ���� ��ُ ��Ͷ
017953 2025-06-06 1.1765 1.1765 +0.13% +35.28% -- +17.65% ���� ��ُ ��Ͷ
024003 2025-06-06 1.0008 1.0008 +0.11% -- -- +0.08% ���� ��ُ ��Ͷ
024002 2025-06-06 1.0009 1.0009 +0.11% -- -- +0.09% ���� ��ُ ��Ͷ
000248 2025-06-06 2.2285 2.2285 +0.10% -3.93% -18.36% +122.85% ���� ��ُ ��Ͷ
012857 2025-06-06 2.2070 2.2070 +0.10% -4.17% -18.98% -29.72% ���� ��ُ ��Ͷ
150169 2020-11-30 1.0410 -- +0.10% +4.50% +14.10% +37.91% ��ͣ��ُ ��ُ ��Ͷ
018536 2025-06-06 1.104 1.142 +0.09% +11.43% -- +6.92% ���� ��ُ ��Ͷ
470007 2025-06-06 1.114 1.476 +0.09% +11.86% +13.53% +52.77% ���� ��ُ ��Ͷ
020631 2025-06-06 1.3264 1.3264 +0.08% +33.09% -- +32.64% ���� ��ُ ��Ͷ
020630 2025-06-06 1.3290 1.3290 +0.08% +33.34% -- +32.90% ���� ��ُ ��Ͷ
014544 2025-06-06 1.0929 1.0929 +0.07% +40.28% +43.07% +9.29% ���� ��ُ ��Ͷ
010855 2025-06-06 0.6007 0.6007 +0.07% +7.73% -14.44% -39.93% ���� ��ُ ��Ͷ
020196 2025-06-06 1.0763 1.1136 +0.07% +0.99% -- +11.45% ���� ��ُ ��Ͷ
010854 2025-06-06 0.6221 0.6221 +0.06% +8.59% -12.37% -37.79% ���� ��ُ ��Ͷ
014543 2025-06-06 1.1045 1.1045 +0.06% +40.97% +44.44% +10.45% ���� ��ُ ��Ͷ
018947 2025-06-06 1.8177 2.3257 +0.06% +2.30% -- -0.48% ���� ��ُ ��Ͷ
000368 2025-06-06 1.8317 2.3397 +0.06% +2.72% +2.03% +138.81% ���� ��ُ ��Ͷ
020195 2025-06-06 1.0785 1.1165 +0.06% +1.18% -- +11.75% ���� ��ُ ��Ͷ
021924 2025-06-06 1.8315 1.8315 +0.05% -- -- +6.80% ���� ��ُ ��Ͷ
012499 2025-06-06 0.7768 0.7768 +0.04% +2.35% -11.94% -22.32% ���� ��ُ ��Ͷ
012498 2025-06-06 0.8002 0.8002 +0.04% +3.16% -9.81% -19.98% ���� ��ُ ��Ͷ
012158 2025-06-06 0.8561 0.8561 +0.04% -0.31% -8.01% -14.39% ���� ��ُ ��Ͷ
012157 2025-06-06 0.8684 0.8684 +0.03% +0.07% -6.86% -13.16% ���� ��ُ ��Ͷ
022893 2025-06-06 1.6546 1.6546 +0.03% -- -- -0.14% ���� ��ُ ��Ͷ
016854 2025-06-06 1.6318 1.8968 +0.02% +12.76% -- +11.51% ���� ��ُ ��Ͷ
001050 2025-06-06 1.6503 1.9153 +0.02% +13.21% -- +11.16% ���� ��ُ ��Ͷ
019546 2025-06-06 0.8584 0.8584 +0.02% -0.35% -- +4.19% ���� ��ُ ��Ͷ
017897 2025-06-06 1.0860 1.0860 +0.02% +10.32% -- +8.60% ���� ��ُ ��Ͷ
017896 2025-06-06 1.0948 1.0948 +0.02% +10.76% -- +9.48% ���� ��ُ ��Ͷ
015875 2025-06-06 1.0607 1.0607 +0.01% +1.63% -- +6.07% ���� ��ُ ��Ͷ
023144 2025-06-06 1.0012 1.0012 +0.00% -- -- +0.12% ���� ��ُ ��Ͷ
023145 2025-06-06 1.0012 1.0012 +0.00% -- -- +0.12% ���� ��ُ ��Ͷ
017951 2025-06-05 1.0155 1.0155 -0.02% -8.29% -- +1.55% ���� ��ُ ��Ͷ
018774 2025-06-06 0.8398 0.8398 -0.02% +19.90% -- -16.02% ���� ��ُ ��Ͷ
018775 2025-06-06 0.8358 0.8358 -0.02% +19.61% -- -16.42% ���� ��ُ ��Ͷ
022949 2025-06-06 1.3653 1.3653 -0.03% -- -- +1.33% ���� ��ُ ��Ͷ
010556 2025-06-06 1.3356 1.5455 -0.03% +11.80% +4.64% -1.92% ���� ��ُ ��Ͷ
501043 2025-06-06 1.3098 1.3098 -0.03% +10.71% -0.63% +30.98% ���� ��ُ ��Ͷ
022469 2025-06-06 0.9823 0.9823 -0.03% -- -- -1.77% ���� ��ُ ��Ͷ
022470 2025-06-06 0.9814 0.9814 -0.03% -- -- -1.86% ���� ��ُ ��Ͷ
501045 2025-06-06 1.2890 1.2890 -0.03% +10.43% -1.38% +28.90% ���� ��ُ ��Ͷ
012596 2025-06-06 0.9056 0.9056 -0.03% +8.46% -4.65% -9.44% ���� ��ُ ��Ͷ
005530 2025-06-06 1.3618 1.5717 -0.04% +12.25% +5.90% +60.65% ���� ��ُ ��Ͷ
023298 2025-06-06 1.0509 1.0509 -0.04% -- -- +5.09% ���� ��ُ ��Ͷ
023299 2025-06-06 1.0501 1.0501 -0.04% -- -- +5.01% ���� ��ُ ��Ͷ
012597 2025-06-06 0.9021 0.9021 -0.04% +8.35% -4.93% -9.79% ���� ��ُ ��Ͷ
017894 2025-06-05 1.0567 1.0567 -0.05% -7.31% -- +5.67% ���� ��ُ ��Ͷ
017895 2025-06-05 1.0514 1.0514 -0.06% -7.54% -- +5.14% ���� ��ُ ��Ͷ
013816 2025-06-06 0.3912 0.3912 -0.08% -17.21% -51.06% -60.88% ���� ��ُ ��Ͷ
013817 2025-06-06 0.3877 0.3877 -0.08% -17.42% -51.42% -61.23% ���� ��ُ ��Ͷ
501036 2025-06-06 1.0942 1.0942 -0.08% +9.71% -3.13% +9.42% ���� ��ُ ��Ͷ
501037 2025-06-06 1.0750 1.0750 -0.08% +9.48% -3.77% +7.50% ���� ��ُ ��Ͷ
014528 2025-06-06 0.8662 0.8662 -0.09% +7.47% -4.58% -13.38% ���� ��ُ ��Ͷ
014529 2025-06-06 0.8596 0.8596 -0.09% +7.26% -5.22% -14.04% ���� ��ُ ��Ͷ
024059 2025-06-06 1.0024 1.0024 -0.10% -- -- +0.24% ���� ��ُ ��Ͷ
024060 2025-06-06 1.0023 1.0023 -0.10% -- -- +0.23% ���� ��ُ ��Ͷ
007839 2025-06-06 0.9882 0.9882 -0.11% +10.27% -7.69% -1.18% ���� ��ُ ��Ͷ
007840 2025-06-06 0.9729 0.9729 -0.11% +10.06% -8.38% -2.71% ���� ��ُ ��Ͷ
470068 2025-06-06 1.4285 1.4285 -0.13% +8.41% -13.33% +42.85% ���� ��ُ ��Ͷ
018058 2025-06-06 1.4159 1.4159 -0.13% +7.98% -- -10.76% ���� ��ُ ��Ͷ
501011 2025-06-06 1.1191 1.1191 -0.13% -5.51% +2.40% +11.91% ���� ��ُ ��Ͷ
501012 2025-06-06 1.0875 1.0875 -0.14% -5.89% +1.16% +8.75% ���� ��ُ ��Ͷ
020628 2025-06-06 1.5588 1.5588 -0.15% +69.49% -- +55.88% ���� ��ُ ��Ͷ
020629 2025-06-06 1.5549 1.5549 -0.15% +69.14% -- +55.49% ���� ��ُ ��Ͷ
014194 2025-06-06 0.8102 0.8102 -0.16% +36.70% +5.76% -18.98% ���� ��ُ ��Ͷ
014193 2025-06-06 0.8187 0.8187 -0.17% +37.09% +6.71% -18.13% ���� ��ُ ��Ͷ
017161 2025-06-06 0.9241 0.9241 -0.17% +18.40% -- -7.59% ���� ��ُ ��Ͷ
017162 2025-06-06 0.9164 0.9164 -0.17% +17.93% -- -8.36% ���� ��ُ ��Ͷ
003194 2025-06-06 0.8988 0.8988 -0.19% +17.88% +10.12% -10.12% ���� ��ُ ��Ͷ
018061 2025-06-06 0.8908 0.8908 -0.20% +17.40% -- +7.75% ���� ��ُ ��Ͷ
501306 2025-06-06 1.1472 1.1472 -0.23% +14.43% +30.99% +14.72% ���� ��ُ ��Ͷ
501305 2025-06-06 1.1832 1.1832 -0.24% +14.90% +32.74% +18.32% ���� ��ُ ��Ͷ
501058 2025-06-06 1.6273 1.6273 -0.37% +10.63% -39.60% +62.73% ���� ��ُ ��Ͷ
501057 2025-06-06 1.6580 1.6580 -0.37% +10.90% -39.15% +65.80% ���� ��ُ ��Ͷ
015808 2025-06-06 0.4713 0.4713 -0.38% +2.97% -43.39% -35.38% ���� ��ُ ��Ͷ
012862 2025-06-06 0.4769 0.4769 -0.40% +3.36% -42.72% -52.31% ���� ��ُ ��Ͷ
012863 2025-06-06 0.4724 0.4724 -0.40% +3.12% -43.15% -52.76% ���� ��ُ ��Ͷ
164705 2025-06-06 1.1143 1.2593 -0.40% +31.13% +23.98% +27.40% ���� ��ُ ��Ͷ
��ȯ��

��ȯ�ͻ���ָ�Ԃ�ȯ����ҪͶ�Y��������ȯ�Y�a(ch��n)ռ�����Y�a(ch��n)�������^80%�Ļ����A(y��)���L(f��ng)�U����ˮƽ���ڻ�ϻ���������؛�Ż���

470058 2025-06-06 1.8597 2.1413 +0.23% +2.73% -0.76% +130.96% ���� ��ُ ��Ͷ
470059 2025-06-06 1.7511 2.0327 +0.22% +2.32% -1.95% +118.75% ���� ��ُ ��Ͷ
020591 2025-06-06 1.2557 1.2617 +0.20% +7.38% -- +10.93% ���� ��ُ ��Ͷ
008054 2025-06-06 1.2567 1.2627 +0.20% +7.35% +18.81% +26.31% ���� ��ُ ��Ͷ
022025 2025-06-06 1.2575 1.2575 +0.20% -- -- +5.42% ���� ��ُ ��Ͷ
008055 2025-06-06 1.2504 1.2564 +0.19% +7.36% +18.56% +25.68% ���� ��ُ ��Ͷ
017902 2025-06-06 1.0188 1.0188 +0.17% +2.34% -- +1.88% ���� ��ُ ��Ͷ
017903 2025-06-06 1.0121 1.0121 +0.16% +2.05% -- +1.21% ���� ��ُ ��Ͷ
018488 2025-06-06 1.0514 1.0734 +0.14% +4.50% -- +7.44% ���� ��ُ ��Ͷ
018487 2025-06-06 1.0603 1.0823 +0.14% +4.87% -- +8.34% ���� ��ُ ��Ͷ
008398 2025-06-06 1.0641 1.1441 +0.13% +5.48% +13.04% +14.88% ���� ��ُ ��Ͷ
017593 2025-06-06 1.1300 1.1300 +0.12% +3.09% -- +13.00% ���� ��ُ ��Ͷ
017592 2025-06-06 1.1405 1.1405 +0.11% +3.49% -- +14.05% ���� ��ُ ��Ͷ
004656 2025-06-06 1.0709 1.2668 +0.11% +3.88% -- +9.16% ���� ��ُ ��Ͷ
004655 2025-06-06 1.0751 1.3000 +0.11% +4.38% -- +10.46% ���� ��ُ ��Ͷ
000122 2025-06-06 1.4820 1.7560 +0.11% +7.84% +16.60% +89.21% ���� ��ُ ��Ͷ
019852 2025-06-06 1.0189 1.0189 +0.11% -- -- +1.89% ���� ��ُ ��Ͷ
019851 2025-06-06 1.0220 1.0220 +0.11% -- -- +2.20% ���� ��ُ ��Ͷ
000123 2025-06-06 1.4047 1.6787 +0.11% +7.41% +15.23% +79.87% ���� ��ُ ��Ͷ
023406 2025-06-06 0.8515 0.8515 +0.11% -- -- +0.71% ���� ��ُ ��Ͷ
164703 2025-06-06 0.8515 1.9145 +0.11% +4.93% +10.43% +101.05% ���� ��ُ ��Ͷ
519078 2025-06-06 1.1515 1.8425 +0.10% +3.55% +12.33% +109.05% ���� ��ُ ��Ͷ
017460 2025-06-06 1.0603 1.0980 +0.10% +3.44% -- +9.87% ���� ��ُ ��Ͷ
011597 2025-06-06 1.1577 1.1577 +0.10% +3.14% +10.13% +14.03% ���� ��ُ ��Ͷ
470078 2025-06-06 1.0909 1.7639 +0.10% +3.14% +10.98% +89.06% ���� ��ُ ��Ͷ
470088 2025-06-06 1.0277 1.3706 +0.10% +4.06% +5.82% +43.11% ���� ��ُ ��Ͷ
470018 2025-06-06 2.0699 2.1569 +0.10% +4.92% +7.84% +116.54% ���� ��ُ ��Ͷ
008994 2025-06-06 1.1445 1.1445 +0.10% +2.96% +9.50% +14.45% ���� ��ُ ��Ͷ
021355 2025-06-06 1.1474 1.3264 +0.10% +3.22% -- +3.82% ���� ��ُ ��Ͷ
021460 2025-06-06 1.1490 1.3280 +0.10% +3.35% -- +3.31% ���� ��ُ ��Ͷ
015834 2025-06-06 1.0456 1.0906 +0.10% +3.30% -- +9.29% ���� ��ُ ��Ͷ
014486 2025-06-06 1.0492 1.1248 +0.10% +4.05% -- +12.89% ���� ��ُ ��Ͷ
004831 2025-06-06 1.0621 1.2336 +0.09% +3.31% +9.59% +25.42% ���� ��ُ ��Ͷ
000692 2025-06-06 1.8060 1.8930 +0.09% +4.50% +6.54% +89.87% ���� ��ُ ��Ͷ
008993 2025-06-06 1.1686 1.1686 +0.09% +3.37% +10.84% +16.86% ���� ��ُ ��Ͷ
017459 2025-06-06 1.0682 1.1059 +0.09% +3.76% -- +10.66% ���� ��ُ ��Ͷ
016261 2025-06-06 1.0821 1.0921 +0.09% +3.76% -- +9.28% ���� ��ُ ��Ͷ
016260 2025-06-06 1.0844 1.0944 +0.09% +3.83% -- +9.51% ���� ��ُ ��Ͷ
470089 2025-06-06 1.0059 1.3318 +0.09% +3.65% +4.56% +37.96% ���� ��ُ ��Ͷ
016584 2025-06-06 1.0267 1.0784 +0.09% +3.17% -- +7.98% ���� ��ُ ��Ͷ
016583 2025-06-06 1.0330 1.0847 +0.09% +3.58% -- +8.63% ���� ��ُ ��Ͷ
015835 2025-06-06 1.0411 1.0811 +0.09% +3.05% -- +8.30% ���� ��ُ ��Ͷ
011617 2025-06-06 1.1677 1.2407 +0.09% +2.95% +10.57% +16.13% ���� ��ُ ��Ͷ
004534 2025-06-06 1.4015 1.4015 +0.09% +4.82% +11.98% +40.15% ���� ��ُ ��Ͷ
006884 2025-06-06 1.1767 1.2497 +0.09% +3.16% +11.08% +25.58% ���� ��ُ ��Ͷ
000395 2025-06-06 1.2065 1.4632 +0.08% +3.25% +8.73% +46.57% ���� ��ُ ��Ͷ
004535 2025-06-06 1.3577 1.3577 +0.08% +4.41% +10.64% +35.77% ���� ��ُ ��Ͷ
006885 2025-06-06 1.1464 1.2194 +0.08% +2.76% +9.78% +22.49% ���� ��ُ ��Ͷ
004089 2025-06-06 1.1619 1.3139 +0.08% +3.72% +10.98% +34.43% ���� ��ُ ��Ͷ
005590 2025-06-06 1.0367 1.2940 +0.08% +2.24% +10.06% +32.45% ���� ��ُ ��Ͷ
018765 2025-06-06 1.0570 1.0570 +0.08% +2.32% -- +5.70% ���� ��ُ ��Ͷ
000396 2025-06-06 1.1894 1.4461 +0.08% +2.81% +7.42% +44.80% ���� ��ُ ��Ͷ
021906 2025-06-06 1.2060 1.4627 +0.07% -- -- +2.03% ���� ��ُ ��Ͷ
005857 2025-06-06 1.0905 1.2675 +0.07% +2.87% +9.59% +28.61% ���� ��ُ ��Ͷ
012424 2025-06-06 1.1050 1.1050 +0.07% +3.28% +9.96% +10.50% ���� ��ُ ��Ͷ
000174 2025-06-06 1.7449 1.7799 +0.07% +2.62% +8.65% +79.13% ���� ��ُ ��Ͷ
004090 2025-06-06 1.1648 1.2768 +0.07% +3.40% +9.76% +29.55% ���� ��ُ ��Ͷ
015362 2025-06-06 1.0315 1.0815 +0.07% +2.68% -- +8.36% ���� ��ُ ��Ͷ
470030 2025-06-06 1.0354 1.1548 +0.07% +2.49% +8.70% +57.35% ���� ��ُ ��Ͷ
007098 2025-06-06 1.0429 1.1916 +0.07% +3.12% +9.30% +20.69% ���� ��ُ ��Ͷ
018766 2025-06-06 1.0512 1.0512 +0.07% +1.91% -- +5.12% ���� ��ُ ��Ͷ
018764 2025-06-06 1.0861 1.0861 +0.06% +5.31% -- +8.61% ���� ��ُ ��Ͷ
018763 2025-06-06 1.0929 1.0929 +0.06% +5.73% -- +9.29% ���� ��ُ ��Ͷ
000222 2025-06-06 1.2759 1.4659 +0.06% +1.85% +7.43% +48.22% ���� ��ُ ��Ͷ
000175 2025-06-06 1.6131 1.6481 +0.06% +2.05% +7.18% +65.67% ���� ��ُ ��Ͷ
002487 2025-06-06 1.1399 1.2734 +0.06% +2.40% +10.64% +28.26% ���� ��ُ ��Ͷ
011658 2025-06-06 1.1460 1.1460 +0.06% +2.91% +11.65% +14.60% ���� ��ُ ��Ͷ
000221 2025-06-06 1.3365 1.5345 +0.06% +2.26% +8.80% +55.50% ���� ��ُ ��Ͷ
008081 2025-06-06 1.0366 1.1596 +0.06% +3.74% +8.83% +16.52% ���� ��ُ ��Ͷ
007097 2025-06-06 1.0438 1.1980 +0.06% +3.18% +9.61% +21.41% ���� ��ُ ��Ͷ
019176 2025-06-06 1.0471 1.0471 +0.06% +3.66% -- +4.71% ���� ��ُ ��Ͷ
019576 2025-06-06 1.0509 1.0509 +0.06% +4.75% -- +5.09% ���� ��ُ ��Ͷ
015855 2025-06-06 1.0587 1.0964 +0.06% +2.13% -- +9.69% ���� ��ُ ��Ͷ
018768 2025-06-06 1.0907 1.0907 +0.06% +5.21% -- +9.07% ���� ��ُ ��Ͷ
002488 2025-06-06 1.0952 1.2287 +0.05% +1.99% +9.32% +23.67% ���� ��ُ ��Ͷ
018767 2025-06-06 1.0988 1.0988 +0.05% +5.87% -- +9.88% ���� ��ُ ��Ͷ
004452 2025-06-06 1.1249 1.4179 +0.05% +4.40% +8.63% +44.63% ���� ��ُ ��Ͷ
011659 2025-06-06 1.1326 1.1326 +0.05% +2.59% +10.65% +13.26% ���� ��ُ ��Ͷ
011660 2025-06-06 1.1432 1.1432 +0.05% +2.69% +10.97% +14.32% ���� ��ُ ��Ͷ
004451 2025-06-06 1.1699 1.4629 +0.05% +4.75% +9.85% +49.31% ���� ��ُ ��Ͷ
020620 2025-06-06 1.0243 1.0293 +0.05% +2.37% -- +2.93% ���� ��ُ ��Ͷ
020619 2025-06-06 1.0323 1.0373 +0.05% +3.13% -- +3.73% ���� ��ُ ��Ͷ
007290 2025-06-06 1.0389 1.1917 +0.05% +2.88% +9.41% +20.35% ���� ��ُ ��Ͷ
007289 2025-06-06 1.0432 1.1970 +0.05% +2.95% +9.67% +20.93% ���� ��ُ ��Ͷ
019177 2025-06-06 1.0432 1.0432 +0.05% +3.32% -- +4.32% ���� ��ُ ��Ͷ
019577 2025-06-06 1.0460 1.0460 +0.05% +4.34% -- +4.60% ���� ��ُ ��Ͷ
015854 2025-06-06 1.0570 1.0947 +0.05% +1.96% -- +9.51% ���� ��ُ ��Ͷ
016636 2025-06-06 1.0591 1.0968 +0.05% +2.15% -- +8.61% ���� ��ُ ��Ͷ
015853 2025-06-06 1.0595 1.0972 +0.05% +2.15% -- +9.77% ���� ��ُ ��Ͷ
012129 2025-06-06 1.0702 1.1102 +0.05% +2.80% +8.94% +11.33% ���� ��ُ ��Ͷ
012128 2025-06-06 1.0750 1.1150 +0.05% +2.92% +9.36% +11.82% ���� ��ُ ��Ͷ
016038 2025-06-06 1.0938 1.1188 +0.05% +1.83% -- +8.91% ���� ��ُ ��Ͷ
016039 2025-06-06 1.0986 1.1236 +0.05% +1.97% -- +9.39% ���� ��ُ ��Ͷ
018831 2025-06-06 1.0432 1.0432 +0.04% +3.35% -- +4.32% ���� ��ُ ��Ͷ
472007 2025-06-06 1.0477 1.1822 +0.04% +3.56% +11.00% +55.91% ���� ��ُ ��Ͷ
018841 2025-06-06 1.0530 1.0530 +0.04% +2.55% -- +5.30% ���� ��ُ ��Ͷ
018840 2025-06-06 1.0588 1.0588 +0.04% +2.98% -- +5.88% ���� ��ُ ��Ͷ
017660 2025-06-06 1.0593 1.0593 +0.04% +1.70% -- +5.93% ���� ��ُ ��Ͷ
007902 2025-06-06 1.0622 1.1311 +0.04% +1.76% +8.02% +13.40% ���� ��ُ ��Ͷ
017659 2025-06-06 1.0641 1.0641 +0.04% +1.91% -- +6.41% ���� ��ُ ��Ͷ
������a �������Q �������� ��ÿ�f�݃����� �����껯������ ����\�����껯������ ��B(t��i) �W(w��ng)�Ͻ��� ���^
������a �������Q �������� ��ÿ�f�݃����� �����껯������ ��һ�������� ��B(t��i) �W(w��ng)�Ͻ��� ���^
؛����

؛���ͻ���ָ�HͶ�Y��؛���Ј����ߵĻ����������L(f��ng)�U���������Ժõ����c����Ͷ�Y������ĬF(xi��n)������������L(f��ng)�U�ͣ��A(y��)��������ڻ���������

000650 2025-06-06 0.3219 1.209% 1.50% ���� ��ُ ��Ͷ
519518 2025-06-06 0.3219 1.209% 1.50% ���� ��ُ ��Ͷ
000642 2025-06-07 0.3466 1.227% 1.51% ���� ��ُ ��Ͷ
012830 2025-06-07 0.4124 1.471% 1.75% ���� ��ُ ��Ͷ
519517 2025-06-06 0.3874 1.453% 1.74% ���� ��ُ ��Ͷ
000330 2025-06-07 0.3135 1.215% 1.43% ���� ��ُ ��Ͷ
009589 2025-04-16 0.3873 1.761% 0.37% ��ͣ��ُ ��ُ ��Ͷ
009588 2025-06-07 0.3545 1.357% 1.58% ��ͣ��ُ ��ُ ��Ͷ
017062 2025-06-07 0.3754 1.405% 1.65% ���� ��ُ ��Ͷ
000397 2025-06-07 0.3096 1.162% 1.41% ���� ��ُ ��Ͷ
016096 2025-06-07 0.3701 1.418% 1.67% ���� ��ُ ��Ͷ
000600 2025-06-07 0.3043 1.174% 1.43% ���� ��ُ ��Ͷ
018793 2025-06-07 0.3043 1.173% 1.43% ���� ��ُ ��Ͷ
018792 2025-06-07 0.3183 1.226% 1.48% ���� ��ُ ��Ͷ
018770 2025-06-07 0.3666 1.368% 1.53% ���� ��ُ ��Ͷ
013002 2025-06-06 0.3850 1.441% 1.59% ���� ��ُ ��Ͷ
013003 2025-06-07 0.4309 1.610% 1.77% ���� ��ُ ��Ͷ
017872 2025-06-07 0.3651 1.366% 1.53% ���� ��ُ ��Ͷ
017871 2025-06-07 0.3296 1.223% 1.44% ���� ��ُ ��Ͷ
000366 2025-06-07 0.3296 1.223% 1.44% ���� ��ُ ��Ͷ
000980 2025-06-07 0.3954 1.467% 1.68% ���� ��ُ ��Ͷ
������a �������Q �������� ��ÿ�ٷ�
������
�����껯
������
����ُ����
(2025-06-09)
���H������
(2025-06-09)
���~̖����
����
��B(t��i) �W(w��ng)�Ͻ��� ���^
؛����

؛���ͻ���ָ�HͶ�Y��؛���Ј����ߵĻ����������L(f��ng)�U���������Ժõ����c����Ͷ�Y������ĬF(xi��n)������������L(f��ng)�U�����A(y��)��������ڻ���������

159005 2025-06-06 0.3672 -- 0.0200�|�� 0.0005�|�� 0.0020 �|�� ���� ��ُ ��Ͷ
159006 2025-06-06 0.4318 -- ���� ��ُ ��Ͷ
511980 2025-06-06 0.3547 -- -- -- -- ���� ��ُ ��Ͷ
������a �������Q �������� ��ÿ���f��
������
�����껯
������
����ُ����
(2025-06-09)
���H������
(2025-06-09)
���~̖����
����
��B(t��i) �W(w��ng)�Ͻ��� ���^
؛����

؛���ͻ���ָ�HͶ�Y��؛���Ј����ߵĻ����������L(f��ng)�U���������Ժõ����c����Ͷ�Y������ĬF(xi��n)������������L(f��ng)�U�����A(y��)��������ڻ������ʡ�

519888 2025-06-06 0.1957 0.788% 5.00�|Ԫ 8.00�|Ԫ 1.00 �|Ԫ ���� ��ُ ��Ͷ
519889 2025-06-06 0.3511 1.380% ���� ��ُ ��Ͷ
������a �������Q �������� ��ÿ�f�݃����� �����껯������ ����\�����껯������ ��B(t��i) �W(w��ng)�Ͻ��� ���^
������a �������Q �������� ��λ��ֵ ��Ӌ��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ��� ���^
�L(f��ng)���

�L(f��ng)���Ʊ�ͻ���ָ���cͶ�Y�ض��L(f��ng)����Y�a(ch��n)�Ļ���

���}�

���}�Ʊ�ͻ���ָ����(j��)��ͬ���}Ͷ�Y�������cͶ�Y����(y��ng)���}�Y�a(ch��n)�Ļ�����

001490 2025-06-06 1.528 1.528 +0.33% -9.69% -22.00% +52.80% ���� ��ُ ��Ͷ
015123 2025-06-06 1.498 1.498 +0.27% -10.19% -23.38% -28.39% ���� ��ُ ��Ͷ
015124 2025-06-06 1.507 1.507 +0.27% -10.08% -22.96% -27.96% ���� ��ُ ��Ͷ
000925 2025-06-06 1.382 1.639 +0.22% -2.59% +2.35% +63.66% ���� ��ُ ��Ͷ
015114 2025-06-06 2.265 2.265 +0.18% +0.40% -7.51% -12.28% ���� ��ُ ��Ͷ
001725 2025-06-06 2.308 2.308 +0.17% +0.92% -5.91% +130.80% ���� ��ُ ��Ͷ
011424 2025-06-06 1.348 1.605 +0.15% -3.03% +0.88% -13.36% ���� ��ُ ��Ͷ
015115 2025-06-06 2.277 2.277 +0.13% +0.49% -7.06% -11.81% ���� ��ُ ��Ͷ
007524 2025-06-06 1.1192 1.1192 +0.02% +3.14% -16.30% +11.92% ���� ��ُ ��Ͷ
007523 2025-06-06 1.1611 1.1611 +0.02% +3.76% -14.79% +16.11% ���� ��ُ ��Ͷ
009550 2025-06-06 0.6560 0.6560 -0.08% +1.47% -24.36% -34.40% ���� ��ُ ��Ͷ
009551 2025-06-06 0.6309 0.6309 -0.08% +0.67% -26.16% -36.91% ���� ��ُ ��Ͷ
001541 2025-06-06 1.527 1.527 -0.13% +20.62% +0.66% +52.70% ���� ��ُ ��Ͷ
001685 2025-06-06 1.053 1.053 -0.19% +12.26% -14.32% +5.30% ���� ��ُ ��Ͷ
015197 2025-06-06 1.2101 1.2101 -0.49% +6.82% -27.98% -24.76% ���� ��ُ ��Ͷ
005802 2025-06-06 1.2261 1.2261 -0.50% +7.24% -27.10% +22.61% ���� ��ُ ��Ͷ
015196 2025-06-06 1.2016 1.2016 -0.50% +6.58% -28.39% -25.29% ���� ��ُ ��Ͷ
�ИI(y��)�

�ИI(y��)�Ʊ�ͻ���ָ���cͶ�Yijһ�ИI(y��)���K�Ļ���

000697 2025-06-06 1.475 1.475 -0.27% +10.24% -14.54% +47.50% ���� ��ُ ��Ͷ
015199 2025-06-06 1.456 1.456 -0.27% +9.72% -15.55% -19.20% ���� ��ُ ��Ͷ
015198 2025-06-06 1.448 1.448 -0.28% +9.53% -15.96% -19.64% ���� ��ُ ��Ͷ
000696 2025-06-06 1.308 1.549 -0.46% -2.46% -43.61% +46.28% ���� ��ُ ��Ͷ
011418 2025-06-06 0.6434 0.6434 -0.63% +5.84% -21.17% -35.66% ���� ��ُ ��Ͷ
011419 2025-06-06 0.6330 0.6330 -0.64% +5.43% -22.11% -36.70% ���� ��ُ ��Ͷ
001726 2025-06-06 1.382 1.382 -0.79% +2.29% -17.79% +38.20% ���� ��ُ ��Ͷ
015195 2025-06-06 1.362 1.362 -0.80% +1.79% -18.88% -16.85% ���� ��ُ ��Ͷ
015194 2025-06-06 1.358 1.358 -0.80% +1.72% -19.12% -17.09% ���� ��ُ ��Ͷ
��ͨ�

��ͨ�Ʊ�ͻ���ָ���L(f��ng)����Y�a(ch��n)�����}��Y�a(ch��n)���ИI(y��)��Y�a(ch��n)�������������õĹ�Ʊ�ͻ�����

011122 2025-06-06 0.6320 0.6320 +0.33% +17.49% -21.55% -36.80% ���� ��ُ ��Ͷ
011123 2025-06-06 0.6122 0.6122 +0.33% +16.59% -23.40% -38.78% ���� ��ُ ��Ͷ
������a �������Q �������� ��λ��ֵ ��Ӌ��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ��� ���^
009664 2025-06-06 0.6724 0.6724 +2.28% +33.15% -17.39% -32.76% ���� ��ُ ��Ͷ
009665 2025-06-06 0.6472 0.6472 +2.28% +32.11% -19.33% -35.28% ���� ��ُ ��Ͷ
011826 2025-06-06 1.3692 1.3692 +2.22% +48.65% +61.46% +36.92% ���� ��ُ ��Ͷ
011827 2025-06-06 1.3464 1.3464 +2.22% +48.05% +59.55% +34.64% ���� ��ُ ��Ͷ
024344 2025-06-06 1.6852 1.6852 +2.15% -- -- +5.23% ���� ��ُ ��Ͷ
006113 2025-06-06 1.6767 1.6767 +2.14% +28.30% -20.36% +67.67% ���� ��ُ ��Ͷ
015121 2025-06-06 1.693 1.693 +1.20% +35.22% +6.41% -3.42% ���� ��ُ ��Ͷ
002165 2025-06-06 2.332 2.387 +1.17% +36.69% +45.21% +145.33% ���� ��ُ ��Ͷ
001801 2025-06-06 2.426 2.481 +1.17% +37.22% +46.94% +155.01% ���� ��ُ ��Ͷ
015122 2025-06-06 1.703 1.703 +1.13% +35.48% +6.97% -2.85% ���� ��ُ ��Ͷ
001417 2025-06-06 1.726 1.726 +1.11% +36.01% +8.28% +72.60% ���� ��ُ ��Ͷ
019360 2025-06-06 1.0963 1.0963 +0.95% +5.91% -- +9.63% ���� ��ُ ��Ͷ
013553 2025-06-06 0.8149 0.8149 +0.80% +10.05% -12.68% -18.51% ���� ��ُ ��Ͷ
013552 2025-06-06 0.8292 0.8292 +0.79% +10.59% -11.36% -17.08% ���� ��ُ ��Ͷ
002959 2025-06-06 1.196 1.196 +0.67% +2.57% -36.15% +19.60% ���� ��ُ ��Ͷ
470006 2025-06-06 1.885 2.264 +0.64% +15.93% -20.96% +144.99% ���� ��ُ ��Ͷ
008066 2025-06-06 1.0034 1.0034 +0.46% -0.32% -23.54% +0.34% ���� ��ُ ��Ͷ
008065 2025-06-06 1.0354 1.0354 +0.46% +0.28% -22.16% +3.54% ���� ��ُ ��Ͷ
017801 2025-06-06 1.2321 1.2321 +0.37% -0.77% -- +23.21% ���� ��ُ ��Ͷ
017802 2025-06-06 1.2209 1.2209 +0.37% -1.20% -- +22.09% ���� ��ُ ��Ͷ
012993 2025-06-06 1.1859 1.1859 +0.36% +4.59% +15.57% +18.59% ���� ��ُ ��Ͷ
012994 2025-06-06 1.1732 1.1732 +0.36% +4.41% +14.46% +17.32% ���� ��ُ ��Ͷ
015191 2025-06-06 1.2953 1.2953 +0.35% -0.42% -18.04% -18.50% ���� ��ُ ��Ͷ
005351 2025-06-06 1.3073 1.3073 +0.35% -0.53% -17.38% +30.73% ���� ��ُ ��Ͷ
015190 2025-06-06 1.2792 1.2792 +0.35% -1.13% -19.04% -19.52% ���� ��ُ ��Ͷ
014527 2025-06-06 0.8905 0.8905 +0.34% +1.50% -14.60% -10.95% ���� ��ُ ��Ͷ
014526 2025-06-06 0.9025 0.9025 +0.33% +1.91% -13.57% -9.75% ���� ��ُ ��Ͷ
021199 2025-06-06 1.0309 1.0309 +0.29% -- -- +3.09% ���� ��ُ ��Ͷ
021198 2025-06-06 1.0348 1.0348 +0.29% -- -- +3.48% ���� ��ُ ��Ͷ
014837 2025-06-06 1.7704 1.7704 +0.27% +13.36% -11.66% -22.66% ���� ��ُ ��Ͷ
002746 2025-06-06 1.477 1.477 +0.27% -2.12% -11.56% +47.70% ���� ��ُ ��Ͷ
470008 2025-06-06 1.859 2.449 +0.27% +1.56% -25.56% +143.01% ���� ��ُ ��Ͷ
002419 2025-06-06 1.7853 1.8063 +0.27% +13.70% -11.00% +82.10% ���� ��ُ ��Ͷ
022277 2025-06-06 1.0494 1.0494 +0.27% -- -- +4.94% ���� ��ُ ��Ͷ
014836 2025-06-06 1.7353 1.7353 +0.27% +12.81% -13.19% -22.74% ���� ��ُ ��Ͷ
022276 2025-06-06 1.0518 1.0518 +0.26% -- -- +5.18% ���� ��ُ ��Ͷ
002164 2025-06-06 0.860 1.234 +0.23% +2.75% -27.70% +14.03% ���� ��ُ ��Ͷ
011945 2025-06-06 1.1085 1.1085 +0.21% +5.41% +8.36% +6.76% ���� ��ُ ��Ͷ
009536 2025-06-06 1.1179 1.1179 +0.21% +5.62% +9.02% +11.79% ���� ��ُ ��Ͷ
519008 2025-06-06 2.1651 7.6953 +0.19% -6.18% -26.28% +1220.24% ���� ��ُ ��Ͷ
506006 2025-06-06 0.8907 0.9330 +0.16% +20.38% -7.58% -7.79% ���� ��ُ ��Ͷ
006426 2025-06-05 3.8776 3.8776 +0.14% +14.41% -- +16.24% ���� ��ُ ��Ͷ
020623 2025-06-06 0.9572 0.9572 +0.14% +0.54% -- +5.21% ���� ��ُ ��Ͷ
009736 2025-06-06 0.9580 0.9580 +0.14% +0.62% +1.63% -4.20% ���� ��ُ ��Ͷ
021516 2025-06-06 1.0597 1.0597 +0.13% -- -- +5.97% ���� ��ُ ��Ͷ
021515 2025-06-06 1.0642 1.0642 +0.13% -- -- +6.42% ���� ��ُ ��Ͷ
004436 2025-06-06 1.2946 1.2946 +0.13% +4.89% +0.91% +29.46% ���� ��ُ ��Ͷ
009737 2025-06-06 0.9394 0.9394 +0.13% +0.21% +0.42% -6.06% ���� ��ُ ��Ͷ
004437 2025-06-06 1.2327 1.2327 +0.12% +4.25% -0.89% +23.27% ���� ��ُ ��Ͷ
017043 2025-06-06 1.1771 1.1771 +0.12% +5.76% -- +17.71% ���� ��ُ ��Ͷ
001816 2025-06-06 0.876 1.250 +0.11% +3.06% -26.83% +15.97% ���� ��ُ ��Ͷ
001668 2025-06-05 3.9276 3.9276 +0.11% +15.67% +79.67% +292.76% ���� ��ُ ��Ͷ
015202 2025-06-05 3.8469 3.8469 +0.11% +14.87% +76.30% +81.29% ���� ��ُ ��Ͷ
015203 2025-06-05 3.8736 3.8736 +0.11% +15.08% +77.44% +82.46% ���� ��ُ ��Ͷ
023354 2025-06-06 1.2989 1.2989 +0.09% -- -- +5.70% ���� ��ُ ��Ͷ
004774 2025-06-06 1.2996 1.2996 +0.09% +0.60% +3.19% +29.96% ���� ��ُ ��Ͷ
011119 2025-06-06 1.1427 1.1427 +0.09% +3.67% +10.16% +14.27% ���� ��ُ ��Ͷ
008140 2025-06-06 1.148 1.148 +0.09% -3.69% -14.14% -9.96% ���� ��ُ ��Ͷ
019651 2025-06-06 1.1623 1.1623 +0.09% +4.07% -- +11.61% ���� ��ُ ��Ͷ
011118 2025-06-06 1.1623 1.1623 +0.09% +4.07% +11.49% +16.23% ���� ��ُ ��Ͷ
017299 2025-06-06 1.0651 1.0651 +0.08% +5.58% -- +6.51% ���� ��ُ ��Ͷ
017298 2025-06-06 1.0727 1.0727 +0.08% +5.98% -- +7.27% ���� ��ُ ��Ͷ
013148 2025-06-06 0.4773 0.4773 +0.08% -7.50% -44.38% -52.27% ���� ��ُ ��Ͷ
000762 2025-06-06 1.200 1.200 +0.08% -2.91% -12.09% +20.00% ���� ��ُ ��Ͷ
013147 2025-06-06 0.4881 0.4881 +0.08% -6.96% -43.37% -51.19% ���� ��ُ ��Ͷ
010439 2025-06-06 0.9155 0.9655 +0.08% +1.54% -3.79% -3.95% ���� ��ُ ��Ͷ
010870 2025-06-06 1.1146 1.1146 +0.07% +4.66% +9.02% +11.46% ���� ��ُ ��Ͷ
012952 2025-06-06 1.1247 1.1247 +0.07% +4.95% +11.07% +12.47% ���� ��ُ ��Ͷ
019697 2025-06-06 1.1398 1.1398 +0.07% +5.31% -- +10.24% ���� ��ُ ��Ͷ
012951 2025-06-06 1.1399 1.1399 +0.07% +5.31% +12.23% +13.99% ���� ��ُ ��Ͷ
003189 2025-06-06 1.4614 1.4614 +0.07% +3.26% +8.49% +46.14% ���� ��ُ ��Ͷ
017957 2025-06-06 1.1056 1.1056 +0.06% +4.29% -- +5.45% ���� ��ُ ��Ͷ
012607 2025-06-06 1.4414 1.4414 +0.06% +2.91% +7.33% +5.99% ���� ��ُ ��Ͷ
010869 2025-06-06 0.9440 0.9440 +0.05% +3.32% +2.70% -5.60% ���� ��ُ ��Ͷ
017877 2025-06-06 0.7741 0.7741 +0.05% -10.23% -- -22.59% ���� ��ُ ��Ͷ
017876 2025-06-06 0.7849 0.7849 +0.05% -9.65% -- -21.51% ���� ��ُ ��Ͷ
013515 2025-06-06 2.351 2.351 +0.04% -3.13% -21.48% -30.91% ���� ��ُ ��Ͷ
519066 2025-06-06 2.400 3.729 +0.04% -2.52% -20.05% +382.79% ���� ��ُ ��Ͷ
015179 2025-06-06 2.479 2.479 +0.04% -2.09% -18.77% -15.22% ���� ��ُ ��Ͷ
519069 2025-06-06 2.500 4.197 +0.04% -0.56% -17.14% +502.62% ���� ��ُ ��Ͷ
000173 2025-06-06 2.519 2.771 +0.04% -1.49% -17.55% +181.47% ���� ��ُ ��Ͷ
013551 2025-06-06 0.8226 0.8226 +0.04% +3.65% -10.51% -17.74% ���� ��ُ ��Ͷ
013550 2025-06-06 0.8397 0.8397 +0.04% +4.26% -8.90% -16.03% ���� ��ُ ��Ͷ
013368 2025-06-06 0.8568 0.8568 +0.04% +2.18% -14.71% -14.32% ���� ��ُ ��Ͷ
015181 2025-06-06 2.967 2.967 +0.03% -2.66% -18.78% -15.97% ���� ��ُ ��Ͷ
015182 2025-06-06 2.992 2.992 +0.03% -2.45% -18.14% -15.26% ���� ��ُ ��Ͷ
010480 2025-06-06 1.0065 1.0065 +0.03% +3.55% +5.01% +0.65% ���� ��ُ ��Ͷ
011562 2025-06-06 1.1347 1.1347 +0.03% +5.46% +12.74% +13.47% ���� ��ُ ��Ͷ
013124 2025-06-06 0.7594 0.7594 +0.03% +3.96% -10.83% -24.06% ���� ��ُ ��Ͷ
013123 2025-06-06 0.7708 0.7708 +0.03% +4.37% -9.75% -22.92% ���� ��ُ ��Ͷ
013367 2025-06-06 0.8691 0.8691 +0.02% +2.55% -13.52% -13.09% ���� ��ُ ��Ͷ
013516 2025-06-06 2.365 2.365 +0.00% -2.91% -20.98% -32.91% ���� ��ُ ��Ͷ
470098 2025-06-06 3.029 3.598 +0.00% -2.10% -17.20% +324.31% ���� ��ُ ��Ͷ
015180 2025-06-06 2.486 2.486 +0.00% -1.93% -18.60% -14.98% ���� ��ُ ��Ͷ
001796 2025-06-06 0.781 1.116 +0.00% +6.40% -21.03% +3.31% ���� ��ُ ��Ͷ
004946 2025-06-06 1.4117 1.4547 +0.00% +1.05% +2.11% +45.58% ���� ��ُ ��Ͷ
004947 2025-06-06 1.3621 1.4051 +0.00% +0.67% +0.93% +40.57% ���� ��ُ ��Ͷ
010298 2025-06-06 0.7549 0.7549 +0.00% +4.15% -7.24% -24.51% ���� ��ُ ��Ͷ
012460 2025-06-06 1.0090 1.0090 +0.00% +2.63% +1.11% +0.90% ���� ��ُ ��Ͷ
013540 2025-06-06 1.0239 1.0239 +0.00% +3.05% +2.34% +2.39% ���� ��ُ ��Ͷ
������a �������Q �������� ��λ��ֵ ��Ӌ��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ��� ���^
513280 2025-06-06 0.9840 0.9840 +1.73% +62.54% -- -1.60% ���� ��ُ ��Ͷ
020635 2025-06-06 1.4529 1.4529 +1.60% +57.24% -- +45.29% ���� ��ُ ��Ͷ
020634 2025-06-06 1.4568 1.4568 +1.60% +57.56% -- +45.68% ���� ��ُ ��Ͷ
006426 2025-06-05 3.8776 3.8776 +0.14% +14.41% -- +16.24% ���� ��ُ ��Ͷ
001668 2025-06-05 3.9276 3.9276 +0.11% +15.67% +79.67% +292.76% ���� ��ُ ��Ͷ
015202 2025-06-05 3.8469 3.8469 +0.11% +14.87% +76.30% +81.29% ���� ��ُ ��Ͷ
015203 2025-06-05 3.8736 3.8736 +0.11% +15.08% +77.44% +82.46% ���� ��ُ ��Ͷ
017951 2025-06-05 1.0155 1.0155 -0.02% -8.29% -- +1.55% ���� ��ُ ��Ͷ
017894 2025-06-05 1.0567 1.0567 -0.05% -7.31% -- +5.67% ���� ��ُ ��Ͷ
513290 2025-06-05 1.0989 1.0989 -0.05% -6.68% -- +9.89% ���� ��ُ ��Ͷ
017895 2025-06-05 1.0514 1.0514 -0.06% -7.54% -- +5.14% ���� ��ُ ��Ͷ
004421 2025-06-05 1.0145 1.0145 -0.06% +2.07% -1.43% +1.45% ���� ��ُ ��Ͷ
004422 2025-06-05 0.9777 0.9777 -0.06% +1.64% -2.61% -2.23% ���� ��ُ ��Ͷ
004419 2025-06-05 1.0571 1.0571 -0.09% +3.15% +5.55% +5.71% ���� ��ُ ��Ͷ
004420 2025-06-05 1.0283 1.0283 -0.10% +2.71% +4.25% +2.83% ���� ��ُ ��Ͷ
164705 2025-06-06 1.1143 1.2593 -0.40% +31.13% +23.98% +27.40% ���� ��ُ ��Ͷ
010789 2025-06-06 1.1113 1.1113 -0.40% +31.10% +23.74% +11.13% ���� ��ُ ��Ͷ
164701 2025-06-05 1.413 1.413 -0.42% +38.53% +77.07% +41.30% ���� ��ُ ��Ͷ
018543 2025-06-05 1.400 1.400 -0.43% +37.80% -- +62.22% ���� ��ُ ��Ͷ
013127 2025-06-06 0.8715 0.8715 -0.75% +34.76% +15.49% -12.85% ���� ��ُ ��Ͷ
018968 2025-06-05 1.3156 1.3156 -0.75% +8.58% -- +31.56% ���� ��ُ ��Ͷ
013128 2025-06-06 0.8645 0.8645 -0.76% +34.47% +14.73% -13.55% ���� ��ُ ��Ͷ
004878 2025-06-05 2.0401 2.0401 -0.76% +1.56% +14.92% +104.01% ���� ��ُ ��Ͷ
004879 2025-06-05 2.0401 2.0401 -0.76% +1.56% +14.92% +104.01% ���� ��ُ ��Ͷ
018967 2025-06-05 1.3071 1.3071 -0.78% +9.32% -- +30.71% ���� ��ُ ��Ͷ
018966 2025-06-05 1.3165 1.3165 -0.78% +9.75% -- +31.65% ���� ��ُ ��Ͷ
021773 2025-06-05 1.3154 1.3154 -0.78% +4.35% -- +31.54% ���� ��ُ ��Ͷ
004877 2025-06-05 2.1962 2.1962 -0.79% +2.66% +23.09% +119.62% ���� ��ُ ��Ͷ
513260 2025-06-06 1.3599 1.3599 -0.79% +38.16% -- +35.99% ���� ��ُ ��Ͷ
159660 2025-06-05 1.6917 1.6917 -0.83% +14.09% -- +69.17% ���� ��ُ ��Ͷ
159577 2025-06-05 1.2309 1.2309 -0.86% +14.00% -- +23.09% ���� ��ُ ��Ͷ
006310 2025-06-05 2.2068 2.2068 -0.93% +10.64% +24.28% +120.68% ���� ��ُ ��Ͷ
006308 2025-06-05 2.3224 2.3224 -0.96% +11.85% +33.11% +132.24% ���� ��ُ ��Ͷ
006309 2025-06-05 2.1689 2.1689 -0.96% +10.74% +29.18% +116.89% ���� ��ُ ��Ͷ
016200 2025-06-05 1.3093 1.3093 -1.36% +30.34% -- +30.93% ���� ��ُ ��Ͷ
016201 2025-06-05 1.3123 1.3123 -1.37% +30.33% -- +31.23% ���� ��ُ ��Ͷ
016199 2025-06-05 1.3680 1.3680 -1.39% +31.77% -- +36.80% ���� ��ُ ��Ͷ
016202 2025-06-05 1.3463 1.3463 -1.39% +31.03% -- +34.63% ���� ��ُ ��Ͷ
017873 2025-06-05 1.063 1.063 -3.19% +77.17% -- +16.17% ���� ��ُ ��Ͷ
470888 2025-06-05 1.071 1.221 -3.25% +77.32% +45.91% +11.07% ���� ��ُ ��Ͷ
017952 -- -- -- -- -- -- -- ���� ��ُ ��Ͷ
018969 -- -- -- -- -- -- -- ���� ��ُ ��Ͷ
������a �������Q �������� ��λ��ֵ ��Ӌ��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ��� ���^
510820 2019-08-19 0.8640 0.8640 +2.26% +14.53% -- -13.60% ��ͣ��ُ ��ُ ��Ͷ
021030 2025-06-06 1.6120 1.6120 +2.08% +66.24% -- +61.20% ���� ��ُ ��Ͷ
021031 2025-06-06 1.6084 1.6084 +2.08% +65.92% -- +60.84% ���� ��ُ ��Ͷ
020635 2025-06-06 1.4529 1.4529 +1.60% +57.24% -- +45.29% ���� ��ُ ��Ͷ
020634 2025-06-06 1.4568 1.4568 +1.60% +57.56% -- +45.68% ���� ��ُ ��Ͷ
019165 2025-06-06 1.1680 1.1680 +1.03% +1.96% -- +16.80% ���� ��ُ ��Ͷ
019164 2025-06-06 1.1751 1.1751 +1.02% +2.37% -- +17.51% ���� ��ُ ��Ͷ
020633 2025-06-06 1.3258 1.3258 +0.46% +36.11% -- +32.58% ���� ��ُ ��Ͷ
020632 2025-06-06 1.3290 1.3290 +0.46% +36.39% -- +32.90% ���� ��ُ ��Ͷ
008908 2025-06-06 1.3295 1.3295 +0.36% +1.13% +1.54% +32.95% ���� ��ُ ��Ͷ
008907 2025-06-06 1.3506 1.3506 +0.36% +1.43% +2.47% +35.06% ���� ��ُ ��Ͷ
019365 2025-06-06 1.0515 1.0685 +0.32% +1.76% -- +6.80% ���� ��ُ ��Ͷ
019366 2025-06-06 1.0480 1.0630 +0.32% +1.36% -- +6.26% ���� ��ُ ��Ͷ
007154 2025-06-06 1.4664 1.4664 +0.30% +30.77% +47.26% +46.64% ���� ��ُ ��Ͷ
007153 2025-06-06 1.4744 1.4744 +0.30% +30.89% +47.69% +47.44% ���� ��ُ ��Ͷ
017908 2025-06-06 0.8960 0.8960 +0.17% +0.88% -- -10.40% ���� ��ُ ��Ͷ
017907 2025-06-06 0.9002 0.9002 +0.17% +1.08% -- -9.98% ���� ��ُ ��Ͷ
019318 2025-06-06 1.3054 1.3054 +0.15% +50.83% -- +30.54% ���� ��ُ ��Ͷ
019163 2025-06-06 1.1995 1.1995 +0.14% +9.83% -- +19.95% ���� ��ُ ��Ͷ
019162 2025-06-06 1.2070 1.2070 +0.14% +10.28% -- +20.70% ���� ��ُ ��Ͷ
019319 2025-06-06 1.2971 1.2971 +0.14% +50.21% -- +29.71% ���� ��ُ ��Ͷ
017954 2025-06-06 1.1703 1.1703 +0.13% +34.95% -- +17.03% ���� ��ُ ��Ͷ
017953 2025-06-06 1.1765 1.1765 +0.13% +35.28% -- +17.65% ���� ��ُ ��Ͷ
024003 2025-06-06 1.0008 1.0008 +0.11% -- -- +0.08% ���� ��ُ ��Ͷ
024002 2025-06-06 1.0009 1.0009 +0.11% -- -- +0.09% ���� ��ُ ��Ͷ
000248 2025-06-06 2.2285 2.2285 +0.10% -3.93% -18.36% +122.85% ���� ��ُ ��Ͷ
012857 2025-06-06 2.2070 2.2070 +0.10% -4.17% -18.98% -29.72% ���� ��ُ ��Ͷ
150169 2020-11-30 1.0410 -- +0.10% +4.50% +14.10% +37.91% ��ͣ��ُ ��ُ ��Ͷ
018536 2025-06-06 1.104 1.142 +0.09% +11.43% -- +6.92% ���� ��ُ ��Ͷ
470007 2025-06-06 1.114 1.476 +0.09% +11.86% +13.53% +52.77% ���� ��ُ ��Ͷ
020631 2025-06-06 1.3264 1.3264 +0.08% +33.09% -- +32.64% ���� ��ُ ��Ͷ
020630 2025-06-06 1.3290 1.3290 +0.08% +33.34% -- +32.90% ���� ��ُ ��Ͷ
014544 2025-06-06 1.0929 1.0929 +0.07% +40.28% +43.07% +9.29% ���� ��ُ ��Ͷ
010855 2025-06-06 0.6007 0.6007 +0.07% +7.73% -14.44% -39.93% ���� ��ُ ��Ͷ
020196 2025-06-06 1.0763 1.1136 +0.07% +0.99% -- +11.45% ���� ��ُ ��Ͷ
010854 2025-06-06 0.6221 0.6221 +0.06% +8.59% -12.37% -37.79% ���� ��ُ ��Ͷ
014543 2025-06-06 1.1045 1.1045 +0.06% +40.97% +44.44% +10.45% ���� ��ُ ��Ͷ
018947 2025-06-06 1.8177 2.3257 +0.06% +2.30% -- -0.48% ���� ��ُ ��Ͷ
000368 2025-06-06 1.8317 2.3397 +0.06% +2.72% +2.03% +138.81% ���� ��ُ ��Ͷ
020195 2025-06-06 1.0785 1.1165 +0.06% +1.18% -- +11.75% ���� ��ُ ��Ͷ
021924 2025-06-06 1.8315 1.8315 +0.05% -- -- +6.80% ���� ��ُ ��Ͷ
012499 2025-06-06 0.7768 0.7768 +0.04% +2.35% -11.94% -22.32% ���� ��ُ ��Ͷ
012498 2025-06-06 0.8002 0.8002 +0.04% +3.16% -9.81% -19.98% ���� ��ُ ��Ͷ
012158 2025-06-06 0.8561 0.8561 +0.04% -0.31% -8.01% -14.39% ���� ��ُ ��Ͷ
012157 2025-06-06 0.8684 0.8684 +0.03% +0.07% -6.86% -13.16% ���� ��ُ ��Ͷ
022893 2025-06-06 1.6546 1.6546 +0.03% -- -- -0.14% ���� ��ُ ��Ͷ
016854 2025-06-06 1.6318 1.8968 +0.02% +12.76% -- +11.51% ���� ��ُ ��Ͷ
001050 2025-06-06 1.6503 1.9153 +0.02% +13.21% -- +11.16% ���� ��ُ ��Ͷ
019546 2025-06-06 0.8584 0.8584 +0.02% -0.35% -- +4.19% ���� ��ُ ��Ͷ
017897 2025-06-06 1.0860 1.0860 +0.02% +10.32% -- +8.60% ���� ��ُ ��Ͷ
017896 2025-06-06 1.0948 1.0948 +0.02% +10.76% -- +9.48% ���� ��ُ ��Ͷ
015875 2025-06-06 1.0607 1.0607 +0.01% +1.63% -- +6.07% ���� ��ُ ��Ͷ
023144 2025-06-06 1.0012 1.0012 +0.00% -- -- +0.12% ���� ��ُ ��Ͷ
023145 2025-06-06 1.0012 1.0012 +0.00% -- -- +0.12% ���� ��ُ ��Ͷ
017951 2025-06-05 1.0155 1.0155 -0.02% -8.29% -- +1.55% ���� ��ُ ��Ͷ
018774 2025-06-06 0.8398 0.8398 -0.02% +19.90% -- -16.02% ���� ��ُ ��Ͷ
018775 2025-06-06 0.8358 0.8358 -0.02% +19.61% -- -16.42% ���� ��ُ ��Ͷ
022949 2025-06-06 1.3653 1.3653 -0.03% -- -- +1.33% ���� ��ُ ��Ͷ
010556 2025-06-06 1.3356 1.5455 -0.03% +11.80% +4.64% -1.92% ���� ��ُ ��Ͷ
501043 2025-06-06 1.3098 1.3098 -0.03% +10.71% -0.63% +30.98% ���� ��ُ ��Ͷ
022469 2025-06-06 0.9823 0.9823 -0.03% -- -- -1.77% ���� ��ُ ��Ͷ
022470 2025-06-06 0.9814 0.9814 -0.03% -- -- -1.86% ���� ��ُ ��Ͷ
501045 2025-06-06 1.2890 1.2890 -0.03% +10.43% -1.38% +28.90% ���� ��ُ ��Ͷ
012596 2025-06-06 0.9056 0.9056 -0.03% +8.46% -4.65% -9.44% ���� ��ُ ��Ͷ
005530 2025-06-06 1.3618 1.5717 -0.04% +12.25% +5.90% +60.65% ���� ��ُ ��Ͷ
023298 2025-06-06 1.0509 1.0509 -0.04% -- -- +5.09% ���� ��ُ ��Ͷ
023299 2025-06-06 1.0501 1.0501 -0.04% -- -- +5.01% ���� ��ُ ��Ͷ
012597 2025-06-06 0.9021 0.9021 -0.04% +8.35% -4.93% -9.79% ���� ��ُ ��Ͷ
017894 2025-06-05 1.0567 1.0567 -0.05% -7.31% -- +5.67% ���� ��ُ ��Ͷ
017895 2025-06-05 1.0514 1.0514 -0.06% -7.54% -- +5.14% ���� ��ُ ��Ͷ
013816 2025-06-06 0.3912 0.3912 -0.08% -17.21% -51.06% -60.88% ���� ��ُ ��Ͷ
013817 2025-06-06 0.3877 0.3877 -0.08% -17.42% -51.42% -61.23% ���� ��ُ ��Ͷ
501036 2025-06-06 1.0942 1.0942 -0.08% +9.71% -3.13% +9.42% ���� ��ُ ��Ͷ
501037 2025-06-06 1.0750 1.0750 -0.08% +9.48% -3.77% +7.50% ���� ��ُ ��Ͷ
014528 2025-06-06 0.8662 0.8662 -0.09% +7.47% -4.58% -13.38% ���� ��ُ ��Ͷ
014529 2025-06-06 0.8596 0.8596 -0.09% +7.26% -5.22% -14.04% ���� ��ُ ��Ͷ
024059 2025-06-06 1.0024 1.0024 -0.10% -- -- +0.24% ���� ��ُ ��Ͷ
024060 2025-06-06 1.0023 1.0023 -0.10% -- -- +0.23% ���� ��ُ ��Ͷ
007839 2025-06-06 0.9882 0.9882 -0.11% +10.27% -7.69% -1.18% ���� ��ُ ��Ͷ
007840 2025-06-06 0.9729 0.9729 -0.11% +10.06% -8.38% -2.71% ���� ��ُ ��Ͷ
470068 2025-06-06 1.4285 1.4285 -0.13% +8.41% -13.33% +42.85% ���� ��ُ ��Ͷ
018058 2025-06-06 1.4159 1.4159 -0.13% +7.98% -- -10.76% ���� ��ُ ��Ͷ
501011 2025-06-06 1.1191 1.1191 -0.13% -5.51% +2.40% +11.91% ���� ��ُ ��Ͷ
501012 2025-06-06 1.0875 1.0875 -0.14% -5.89% +1.16% +8.75% ���� ��ُ ��Ͷ
020628 2025-06-06 1.5588 1.5588 -0.15% +69.49% -- +55.88% ���� ��ُ ��Ͷ
020629 2025-06-06 1.5549 1.5549 -0.15% +69.14% -- +55.49% ���� ��ُ ��Ͷ
014194 2025-06-06 0.8102 0.8102 -0.16% +36.70% +5.76% -18.98% ���� ��ُ ��Ͷ
014193 2025-06-06 0.8187 0.8187 -0.17% +37.09% +6.71% -18.13% ���� ��ُ ��Ͷ
017161 2025-06-06 0.9241 0.9241 -0.17% +18.40% -- -7.59% ���� ��ُ ��Ͷ
017162 2025-06-06 0.9164 0.9164 -0.17% +17.93% -- -8.36% ���� ��ُ ��Ͷ
003194 2025-06-06 0.8988 0.8988 -0.19% +17.88% +10.12% -10.12% ���� ��ُ ��Ͷ
018061 2025-06-06 0.8908 0.8908 -0.20% +17.40% -- +7.75% ���� ��ُ ��Ͷ
501306 2025-06-06 1.1472 1.1472 -0.23% +14.43% +30.99% +14.72% ���� ��ُ ��Ͷ
501305 2025-06-06 1.1832 1.1832 -0.24% +14.90% +32.74% +18.32% ���� ��ُ ��Ͷ
501058 2025-06-06 1.6273 1.6273 -0.37% +10.63% -39.60% +62.73% ���� ��ُ ��Ͷ
501057 2025-06-06 1.6580 1.6580 -0.37% +10.90% -39.15% +65.80% ���� ��ُ ��Ͷ
015808 2025-06-06 0.4713 0.4713 -0.38% +2.97% -43.39% -35.38% ���� ��ُ ��Ͷ
012862 2025-06-06 0.4769 0.4769 -0.40% +3.36% -42.72% -52.31% ���� ��ُ ��Ͷ
012863 2025-06-06 0.4724 0.4724 -0.40% +3.12% -43.15% -52.76% ���� ��ُ ��Ͷ
164705 2025-06-06 1.1143 1.2593 -0.40% +31.13% +23.98% +27.40% ���� ��ُ ��Ͷ
������a �������Q �������� ��λ��ֵ ��Ӌ��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ��� ���^
470058 2025-06-06 1.8597 2.1413 +0.23% +2.73% -0.76% +130.96% ���� ��ُ ��Ͷ
470059 2025-06-06 1.7511 2.0327 +0.22% +2.32% -1.95% +118.75% ���� ��ُ ��Ͷ
020591 2025-06-06 1.2557 1.2617 +0.20% +7.38% -- +10.93% ���� ��ُ ��Ͷ
008054 2025-06-06 1.2567 1.2627 +0.20% +7.35% +18.81% +26.31% ���� ��ُ ��Ͷ
022025 2025-06-06 1.2575 1.2575 +0.20% -- -- +5.42% ���� ��ُ ��Ͷ
008055 2025-06-06 1.2504 1.2564 +0.19% +7.36% +18.56% +25.68% ���� ��ُ ��Ͷ
017902 2025-06-06 1.0188 1.0188 +0.17% +2.34% -- +1.88% ���� ��ُ ��Ͷ
017903 2025-06-06 1.0121 1.0121 +0.16% +2.05% -- +1.21% ���� ��ُ ��Ͷ
018488 2025-06-06 1.0514 1.0734 +0.14% +4.50% -- +7.44% ���� ��ُ ��Ͷ
018487 2025-06-06 1.0603 1.0823 +0.14% +4.87% -- +8.34% ���� ��ُ ��Ͷ
008398 2025-06-06 1.0641 1.1441 +0.13% +5.48% +13.04% +14.88% ���� ��ُ ��Ͷ
017593 2025-06-06 1.1300 1.1300 +0.12% +3.09% -- +13.00% ���� ��ُ ��Ͷ
017592 2025-06-06 1.1405 1.1405 +0.11% +3.49% -- +14.05% ���� ��ُ ��Ͷ
004656 2025-06-06 1.0709 1.2668 +0.11% +3.88% -- +9.16% ���� ��ُ ��Ͷ
004655 2025-06-06 1.0751 1.3000 +0.11% +4.38% -- +10.46% ���� ��ُ ��Ͷ
000122 2025-06-06 1.4820 1.7560 +0.11% +7.84% +16.60% +89.21% ���� ��ُ ��Ͷ
019852 2025-06-06 1.0189 1.0189 +0.11% -- -- +1.89% ���� ��ُ ��Ͷ
019851 2025-06-06 1.0220 1.0220 +0.11% -- -- +2.20% ���� ��ُ ��Ͷ
000123 2025-06-06 1.4047 1.6787 +0.11% +7.41% +15.23% +79.87% ���� ��ُ ��Ͷ
023406 2025-06-06 0.8515 0.8515 +0.11% -- -- +0.71% ���� ��ُ ��Ͷ
164703 2025-06-06 0.8515 1.9145 +0.11% +4.93% +10.43% +101.05% ���� ��ُ ��Ͷ
519078 2025-06-06 1.1515 1.8425 +0.10% +3.55% +12.33% +109.05% ���� ��ُ ��Ͷ
017460 2025-06-06 1.0603 1.0980 +0.10% +3.44% -- +9.87% ���� ��ُ ��Ͷ
011597 2025-06-06 1.1577 1.1577 +0.10% +3.14% +10.13% +14.03% ���� ��ُ ��Ͷ
470078 2025-06-06 1.0909 1.7639 +0.10% +3.14% +10.98% +89.06% ���� ��ُ ��Ͷ
470088 2025-06-06 1.0277 1.3706 +0.10% +4.06% +5.82% +43.11% ���� ��ُ ��Ͷ
470018 2025-06-06 2.0699 2.1569 +0.10% +4.92% +7.84% +116.54% ���� ��ُ ��Ͷ
008994 2025-06-06 1.1445 1.1445 +0.10% +2.96% +9.50% +14.45% ���� ��ُ ��Ͷ
021355 2025-06-06 1.1474 1.3264 +0.10% +3.22% -- +3.82% ���� ��ُ ��Ͷ
021460 2025-06-06 1.1490 1.3280 +0.10% +3.35% -- +3.31% ���� ��ُ ��Ͷ
015834 2025-06-06 1.0456 1.0906 +0.10% +3.30% -- +9.29% ���� ��ُ ��Ͷ
014486 2025-06-06 1.0492 1.1248 +0.10% +4.05% -- +12.89% ���� ��ُ ��Ͷ
004831 2025-06-06 1.0621 1.2336 +0.09% +3.31% +9.59% +25.42% ���� ��ُ ��Ͷ
000692 2025-06-06 1.8060 1.8930 +0.09% +4.50% +6.54% +89.87% ���� ��ُ ��Ͷ
008993 2025-06-06 1.1686 1.1686 +0.09% +3.37% +10.84% +16.86% ���� ��ُ ��Ͷ
017459 2025-06-06 1.0682 1.1059 +0.09% +3.76% -- +10.66% ���� ��ُ ��Ͷ
016261 2025-06-06 1.0821 1.0921 +0.09% +3.76% -- +9.28% ���� ��ُ ��Ͷ
016260 2025-06-06 1.0844 1.0944 +0.09% +3.83% -- +9.51% ���� ��ُ ��Ͷ
470089 2025-06-06 1.0059 1.3318 +0.09% +3.65% +4.56% +37.96% ���� ��ُ ��Ͷ
016584 2025-06-06 1.0267 1.0784 +0.09% +3.17% -- +7.98% ���� ��ُ ��Ͷ
016583 2025-06-06 1.0330 1.0847 +0.09% +3.58% -- +8.63% ���� ��ُ ��Ͷ
015835 2025-06-06 1.0411 1.0811 +0.09% +3.05% -- +8.30% ���� ��ُ ��Ͷ
011617 2025-06-06 1.1677 1.2407 +0.09% +2.95% +10.57% +16.13% ���� ��ُ ��Ͷ
004534 2025-06-06 1.4015 1.4015 +0.09% +4.82% +11.98% +40.15% ���� ��ُ ��Ͷ
006884 2025-06-06 1.1767 1.2497 +0.09% +3.16% +11.08% +25.58% ���� ��ُ ��Ͷ
000395 2025-06-06 1.2065 1.4632 +0.08% +3.25% +8.73% +46.57% ���� ��ُ ��Ͷ
004535 2025-06-06 1.3577 1.3577 +0.08% +4.41% +10.64% +35.77% ���� ��ُ ��Ͷ
006885 2025-06-06 1.1464 1.2194 +0.08% +2.76% +9.78% +22.49% ���� ��ُ ��Ͷ
004089 2025-06-06 1.1619 1.3139 +0.08% +3.72% +10.98% +34.43% ���� ��ُ ��Ͷ
005590 2025-06-06 1.0367 1.2940 +0.08% +2.24% +10.06% +32.45% ���� ��ُ ��Ͷ
018765 2025-06-06 1.0570 1.0570 +0.08% +2.32% -- +5.70% ���� ��ُ ��Ͷ
000396 2025-06-06 1.1894 1.4461 +0.08% +2.81% +7.42% +44.80% ���� ��ُ ��Ͷ
021906 2025-06-06 1.2060 1.4627 +0.07% -- -- +2.03% ���� ��ُ ��Ͷ
005857 2025-06-06 1.0905 1.2675 +0.07% +2.87% +9.59% +28.61% ���� ��ُ ��Ͷ
012424 2025-06-06 1.1050 1.1050 +0.07% +3.28% +9.96% +10.50% ���� ��ُ ��Ͷ
000174 2025-06-06 1.7449 1.7799 +0.07% +2.62% +8.65% +79.13% ���� ��ُ ��Ͷ
004090 2025-06-06 1.1648 1.2768 +0.07% +3.40% +9.76% +29.55% ���� ��ُ ��Ͷ
015362 2025-06-06 1.0315 1.0815 +0.07% +2.68% -- +8.36% ���� ��ُ ��Ͷ
470030 2025-06-06 1.0354 1.1548 +0.07% +2.49% +8.70% +57.35% ���� ��ُ ��Ͷ
007098 2025-06-06 1.0429 1.1916 +0.07% +3.12% +9.30% +20.69% ���� ��ُ ��Ͷ
018766 2025-06-06 1.0512 1.0512 +0.07% +1.91% -- +5.12% ���� ��ُ ��Ͷ
018764 2025-06-06 1.0861 1.0861 +0.06% +5.31% -- +8.61% ���� ��ُ ��Ͷ
018763 2025-06-06 1.0929 1.0929 +0.06% +5.73% -- +9.29% ���� ��ُ ��Ͷ
000222 2025-06-06 1.2759 1.4659 +0.06% +1.85% +7.43% +48.22% ���� ��ُ ��Ͷ
000175 2025-06-06 1.6131 1.6481 +0.06% +2.05% +7.18% +65.67% ���� ��ُ ��Ͷ
002487 2025-06-06 1.1399 1.2734 +0.06% +2.40% +10.64% +28.26% ���� ��ُ ��Ͷ
011658 2025-06-06 1.1460 1.1460 +0.06% +2.91% +11.65% +14.60% ���� ��ُ ��Ͷ
000221 2025-06-06 1.3365 1.5345 +0.06% +2.26% +8.80% +55.50% ���� ��ُ ��Ͷ
008081 2025-06-06 1.0366 1.1596 +0.06% +3.74% +8.83% +16.52% ���� ��ُ ��Ͷ
007097 2025-06-06 1.0438 1.1980 +0.06% +3.18% +9.61% +21.41% ���� ��ُ ��Ͷ
019176 2025-06-06 1.0471 1.0471 +0.06% +3.66% -- +4.71% ���� ��ُ ��Ͷ
019576 2025-06-06 1.0509 1.0509 +0.06% +4.75% -- +5.09% ���� ��ُ ��Ͷ
015855 2025-06-06 1.0587 1.0964 +0.06% +2.13% -- +9.69% ���� ��ُ ��Ͷ
018768 2025-06-06 1.0907 1.0907 +0.06% +5.21% -- +9.07% ���� ��ُ ��Ͷ
002488 2025-06-06 1.0952 1.2287 +0.05% +1.99% +9.32% +23.67% ���� ��ُ ��Ͷ
018767 2025-06-06 1.0988 1.0988 +0.05% +5.87% -- +9.88% ���� ��ُ ��Ͷ
004452 2025-06-06 1.1249 1.4179 +0.05% +4.40% +8.63% +44.63% ���� ��ُ ��Ͷ
011659 2025-06-06 1.1326 1.1326 +0.05% +2.59% +10.65% +13.26% ���� ��ُ ��Ͷ
011660 2025-06-06 1.1432 1.1432 +0.05% +2.69% +10.97% +14.32% ���� ��ُ ��Ͷ
004451 2025-06-06 1.1699 1.4629 +0.05% +4.75% +9.85% +49.31% ���� ��ُ ��Ͷ
020620 2025-06-06 1.0243 1.0293 +0.05% +2.37% -- +2.93% ���� ��ُ ��Ͷ
020619 2025-06-06 1.0323 1.0373 +0.05% +3.13% -- +3.73% ���� ��ُ ��Ͷ
007290 2025-06-06 1.0389 1.1917 +0.05% +2.88% +9.41% +20.35% ���� ��ُ ��Ͷ
007289 2025-06-06 1.0432 1.1970 +0.05% +2.95% +9.67% +20.93% ���� ��ُ ��Ͷ
019177 2025-06-06 1.0432 1.0432 +0.05% +3.32% -- +4.32% ���� ��ُ ��Ͷ
019577 2025-06-06 1.0460 1.0460 +0.05% +4.34% -- +4.60% ���� ��ُ ��Ͷ
015854 2025-06-06 1.0570 1.0947 +0.05% +1.96% -- +9.51% ���� ��ُ ��Ͷ
016636 2025-06-06 1.0591 1.0968 +0.05% +2.15% -- +8.61% ���� ��ُ ��Ͷ
015853 2025-06-06 1.0595 1.0972 +0.05% +2.15% -- +9.77% ���� ��ُ ��Ͷ
012129 2025-06-06 1.0702 1.1102 +0.05% +2.80% +8.94% +11.33% ���� ��ُ ��Ͷ
012128 2025-06-06 1.0750 1.1150 +0.05% +2.92% +9.36% +11.82% ���� ��ُ ��Ͷ
016038 2025-06-06 1.0938 1.1188 +0.05% +1.83% -- +8.91% ���� ��ُ ��Ͷ
016039 2025-06-06 1.0986 1.1236 +0.05% +1.97% -- +9.39% ���� ��ُ ��Ͷ
018831 2025-06-06 1.0432 1.0432 +0.04% +3.35% -- +4.32% ���� ��ُ ��Ͷ
472007 2025-06-06 1.0477 1.1822 +0.04% +3.56% +11.00% +55.91% ���� ��ُ ��Ͷ
018841 2025-06-06 1.0530 1.0530 +0.04% +2.55% -- +5.30% ���� ��ُ ��Ͷ
018840 2025-06-06 1.0588 1.0588 +0.04% +2.98% -- +5.88% ���� ��ُ ��Ͷ
017660 2025-06-06 1.0593 1.0593 +0.04% +1.70% -- +5.93% ���� ��ُ ��Ͷ
007902 2025-06-06 1.0622 1.1311 +0.04% +1.76% +8.02% +13.40% ���� ��ُ ��Ͷ
017659 2025-06-06 1.0641 1.0641 +0.04% +1.91% -- +6.41% ���� ��ُ ��Ͷ
������a �������Q �������� ��ÿ�f�݃����� �����껯������ ��һ�������� ��B(t��i) �W(w��ng)�Ͻ��� ���^
000650 2025-06-06 0.3219 1.209% 1.50% ���� ��ُ��Ͷ
519518 2025-06-06 0.3219 1.209% 1.50% ���� ��ُ��Ͷ
000642 2025-06-07 0.3466 1.227% 1.51% ���� ��ُ��Ͷ
012830 2025-06-07 0.4124 1.471% 1.75% ���� ��ُ��Ͷ
519517 2025-06-06 0.3874 1.453% 1.74% ���� ��ُ��Ͷ
000330 2025-06-07 0.3135 1.215% 1.43% ���� ��ُ��Ͷ
009589 2025-04-16 0.3873 1.761% 0.37% ��ͣ��ُ ��ُ��Ͷ
009588 2025-06-07 0.3545 1.357% 1.58% ��ͣ��ُ ��ُ��Ͷ
017062 2025-06-07 0.3754 1.405% 1.65% ���� ��ُ��Ͷ
000397 2025-06-07 0.3096 1.162% 1.41% ���� ��ُ��Ͷ
016096 2025-06-07 0.3701 1.418% 1.67% ���� ��ُ��Ͷ
000600 2025-06-07 0.3043 1.174% 1.43% ���� ��ُ��Ͷ
018793 2025-06-07 0.3043 1.173% 1.43% ���� ��ُ��Ͷ
018792 2025-06-07 0.3183 1.226% 1.48% ���� ��ُ��Ͷ
018770 2025-06-07 0.3666 1.368% 1.53% ���� ��ُ��Ͷ
013002 2025-06-06 0.3850 1.441% 1.59% ���� ��ُ��Ͷ
013003 2025-06-07 0.4309 1.610% 1.77% ���� ��ُ��Ͷ
017872 2025-06-07 0.3651 1.366% 1.53% ���� ��ُ��Ͷ
017871 2025-06-07 0.3296 1.223% 1.44% ���� ��ُ��Ͷ
000366 2025-06-07 0.3296 1.223% 1.44% ���� ��ُ��Ͷ
000980 2025-06-07 0.3954 1.467% 1.68% ���� ��ُ��Ͷ
������a �������Q �������� ��ÿ�ٷ݃�
����
�����껯
������
����ُ����
(2025-06-09)
���H������
(2025-06-09)
���~̖����
����
��B(t��i) �W(w��ng)�Ͻ��� ���^
159005 2025-06-06 0.3672 -- 0.0200�|�� 0.0005�|�� 0.0020 �|�� ���� ��ُ ��Ͷ
159006 2025-06-06 0.4318 -- ���� ��ُ ��Ͷ
511980 2025-06-06 0.3547 -- -- -- -- ���� ��ُ ��Ͷ
������a �������Q �������� ��ÿ�f�݃�
����
�����껯
������
����ُ����
(2025-06-09)
���H������
(2025-06-09)
���~̖����
����
��B(t��i) �W(w��ng)�Ͻ��� ���^
519888 2025-06-06 0.1957 0.788% 5.00�|Ԫ 8.00�|Ԫ 1.00 �|Ԫ ���� ��ُ��Ͷ
519889 2025-06-06 0.3511 1.380% ���� ��ُ��Ͷ

ϣ�����ƒ�(n��i)���܉�͵�����

�~������
�_������֙C�]��
�~����ԃ���~��
����ܴa�����ܴa
����͑����ÿ��͑�
�Y�ܮa(ch��n)Ʒ
֧����ʽ
�y�п�֧��
�F(xi��n)����֧��
������֧��
֧�����~
֧���M��
�P(gu��n)“(li��n)����
�W(w��ng)�Ͻ���
�J(r��n)ُ /��ُ�H��
��Ͷ�D(zhu��n)�Q
�ּt����
������Ո��ԃ
�F(xi��n)��������
����a(ch��n)Ʒ/��ؔ�a(ch��n)Ʒ
؛�Ż�����ؔ�a(ch��n)Ʒ
��Ʊ�������
ָ��(sh��)����ȯ��
QDII����LOF����
ETF����
�ͷ�����
�ͷ�������������
������·������d
Ͷ�Y�߽���
�I(y��)��(w��)�������d 
ETF�aȯ��ԃ 
�R������˾
�P(gu��n)���҂���I(y��)�Ļ�
������(y��u)����˾��„
��Ϣ��¶��˾����ӛ
�\���������؟(z��)��
“(li��n)ϵ�҂�English��
�֙C��