男男h开荤粗肉h文1v1,女神爱上我免费阅读小说全文,国产精品免费一区二区三区四区,电影如果爱 网盘,日韩一区二区三区欧美激情,亚洲乱亚洲乱少妇无套99,男生和女生在一起切磋,香港白屋之恋电影三级,穿越到斗罗遇到穿越者的小说

����(d��ng)ǰ�g�[���汾�^�������]���d���žg�[��������ʹ�ñ��W(w��ng)վ����(w��)��

�P(gu��n)�]����

手机成人伦理电影小说图片视频,国产极品尤物在线一级

������

������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ���
�L(f��ng)���

�L(f��ng)���Ʊ�ͻ���ָ���c(di��n)Ͷ�Y�ض��L(f��ng)����Y�a(ch��n)�Ļ�����

���}�

���}�Ʊ�ͻ���ָ����(j��)��ͬ���}Ͷ�Y�������c(di��n)Ͷ�Y����(y��ng)���}�Y�a(ch��n)�Ļ���

001490 2025-06-06 1.528 1.528 +0.33% -9.69% -22.00% +52.80% ���� ��ُ ��Ͷ
015123 2025-06-06 1.498 1.498 +0.27% -10.19% -23.38% -28.39% ����
015124 2025-06-06 1.507 1.507 +0.27% -10.08% -22.96% -27.96% ���� ��ُ ��Ͷ
000925 2025-06-06 1.382 1.639 +0.22% -2.59% +2.35% +63.66% ���� ��ُ ��Ͷ
015114 2025-06-06 2.265 2.265 +0.18% +0.40% -7.51% -12.28% ����
001725 2025-06-06 2.308 2.308 +0.17% +0.92% -5.91% +130.80% ���� ��ُ ��Ͷ
011424 2025-06-06 1.348 1.605 +0.15% -3.03% +0.88% -13.36% ���� ��ُ ��Ͷ
015115 2025-06-06 2.277 2.277 +0.13% +0.49% -7.06% -11.81% ���� ��ُ ��Ͷ
007524 2025-06-06 1.1192 1.1192 +0.02% +3.14% -16.30% +11.92% ���� ��ُ ��Ͷ
007523 2025-06-06 1.1611 1.1611 +0.02% +3.76% -14.79% +16.11% ���� ��ُ ��Ͷ
009550 2025-06-06 0.6560 0.6560 -0.08% +1.47% -24.36% -34.40% ���� ��ُ ��Ͷ
009551 2025-06-06 0.6309 0.6309 -0.08% +0.67% -26.16% -36.91% ���� ��ُ ��Ͷ
001541 2025-06-06 1.527 1.527 -0.13% +20.62% +0.66% +52.70% ���� ��ُ ��Ͷ
001685 2025-06-06 1.053 1.053 -0.19% +12.26% -14.32% +5.30% ���� ��ُ ��Ͷ
015197 2025-06-06 1.2101 1.2101 -0.49% +6.82% -27.98% -24.76% ���� ��ُ ��Ͷ
005802 2025-06-06 1.2261 1.2261 -0.50% +7.24% -27.10% +22.61% ���� ��ُ ��Ͷ
015196 2025-06-06 1.2016 1.2016 -0.50% +6.58% -28.39% -25.29% ����
�ИI(y��)�

�ИI(y��)�Ʊ�ͻ���ָ���c(di��n)Ͷ�Yijһ�ИI(y��)���K�Ļ�����

000697 2025-06-06 1.475 1.475 -0.27% +10.24% -14.54% +47.50% ���� ��ُ ��Ͷ
015199 2025-06-06 1.456 1.456 -0.27% +9.72% -15.55% -19.20% ���� ��ُ ��Ͷ
015198 2025-06-06 1.448 1.448 -0.28% +9.53% -15.96% -19.64% ����
000696 2025-06-06 1.308 1.549 -0.46% -2.46% -43.61% +46.28% ���� ��ُ ��Ͷ
011418 2025-06-06 0.6434 0.6434 -0.63% +5.84% -21.17% -35.66% ���� ��ُ ��Ͷ
011419 2025-06-06 0.6330 0.6330 -0.64% +5.43% -22.11% -36.70% ���� ��ُ ��Ͷ
001726 2025-06-06 1.382 1.382 -0.79% +2.29% -17.79% +38.20% ���� ��ُ ��Ͷ
015195 2025-06-06 1.362 1.362 -0.80% +1.79% -18.88% -16.85% ���� ��ُ ��Ͷ
015194 2025-06-06 1.358 1.358 -0.80% +1.72% -19.12% -17.09% ����
��ͨ�

��ͨ�Ʊ�ͻ���ָ���L(f��ng)����Y�a(ch��n)�����}��Y�a(ch��n)���ИI(y��)��Y�a(ch��n)������(du��)�������õĹ�Ʊ�ͻ�����

011122 2025-06-06 0.6320 0.6320 +0.33% +17.49% -21.55% -36.80% ���� ��ُ ��Ͷ
011123 2025-06-06 0.6122 0.6122 +0.33% +16.59% -23.40% -38.78% ���� ��ُ ��Ͷ
������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ���
470058 2025-06-06 1.8597 2.1413 +0.23% +2.73% -0.76% +130.96% ���� ��ُ ��Ͷ
470059 2025-06-06 1.7511 2.0327 +0.22% +2.32% -1.95% +118.75% ���� ��ُ ��Ͷ
020591 2025-06-06 1.2557 1.2617 +0.20% +7.38% -- +10.93% ���� ��ُ ��Ͷ
008054 2025-06-06 1.2567 1.2627 +0.20% +7.35% +18.81% +26.31% ���� ��ُ ��Ͷ
022025 2025-06-06 1.2575 1.2575 +0.20% -- -- +5.42% ���� ��ُ ��Ͷ
008055 2025-06-06 1.2504 1.2564 +0.19% +7.36% +18.56% +25.68% ���� ��ُ ��Ͷ
017902 2025-06-06 1.0188 1.0188 +0.17% +2.34% -- +1.88% ���� ��ُ ��Ͷ
017903 2025-06-06 1.0121 1.0121 +0.16% +2.05% -- +1.21% ���� ��ُ ��Ͷ
018488 2025-06-06 1.0514 1.0734 +0.14% +4.50% -- +7.44% ���� ��ُ ��Ͷ
018487 2025-06-06 1.0603 1.0823 +0.14% +4.87% -- +8.34% ���� ��ُ ��Ͷ
008398 2025-06-06 1.0641 1.1441 +0.13% +5.48% +13.04% +14.88% ���� ��ُ ��Ͷ
017593 2025-06-06 1.1300 1.1300 +0.12% +3.09% -- +13.00% ���� ��ُ ��Ͷ
017592 2025-06-06 1.1405 1.1405 +0.11% +3.49% -- +14.05% ���� ��ُ ��Ͷ
004656 2025-06-06 1.0709 1.2668 +0.11% +3.88% -- +9.16% ���� ��ُ ��Ͷ
004655 2025-06-06 1.0751 1.3000 +0.11% +4.38% -- +10.46% ���� ��ُ ��Ͷ
000122 2025-06-06 1.4820 1.7560 +0.11% +7.84% +16.60% +89.21% ���� ��ُ ��Ͷ
019852 2025-06-06 1.0189 1.0189 +0.11% -- -- +1.89% ���� ��ُ ��Ͷ
019851 2025-06-06 1.0220 1.0220 +0.11% -- -- +2.20% ���� ��ُ ��Ͷ
000123 2025-06-06 1.4047 1.6787 +0.11% +7.41% +15.23% +79.87% ���� ��ُ ��Ͷ
023406 2025-06-06 0.8515 0.8515 +0.11% -- -- +0.71% ���� ��ُ ��Ͷ
164703 2025-06-06 0.8515 1.9145 +0.11% +4.93% +10.43% +101.05% ���� ��ُ ��Ͷ
519078 2025-06-06 1.1515 1.8425 +0.10% +3.55% +12.33% +109.05% ���� ��ُ ��Ͷ
017460 2025-06-06 1.0603 1.0980 +0.10% +3.44% -- +9.87% ���� ��ُ ��Ͷ
011597 2025-06-06 1.1577 1.1577 +0.10% +3.14% +10.13% +14.03% ���� ��ُ ��Ͷ
470078 2025-06-06 1.0909 1.7639 +0.10% +3.14% +10.98% +89.06% ���� ��ُ ��Ͷ
470088 2025-06-06 1.0277 1.3706 +0.10% +4.06% +5.82% +43.11% ����
470018 2025-06-06 2.0699 2.1569 +0.10% +4.92% +7.84% +116.54% ���� ��ُ ��Ͷ
008994 2025-06-06 1.1445 1.1445 +0.10% +2.96% +9.50% +14.45% ���� ��ُ ��Ͷ
021355 2025-06-06 1.1474 1.3264 +0.10% +3.22% -- +3.82% ���� ��ُ ��Ͷ
021460 2025-06-06 1.1490 1.3280 +0.10% +3.35% -- +3.31% ���� ��ُ ��Ͷ
015834 2025-06-06 1.0456 1.0906 +0.10% +3.30% -- +9.29% ���� ��ُ ��Ͷ
014486 2025-06-06 1.0492 1.1248 +0.10% +4.05% -- +12.89% ����
004831 2025-06-06 1.0621 1.2336 +0.09% +3.31% +9.59% +25.42% ����
000692 2025-06-06 1.8060 1.8930 +0.09% +4.50% +6.54% +89.87% ���� ��ُ ��Ͷ
008993 2025-06-06 1.1686 1.1686 +0.09% +3.37% +10.84% +16.86% ���� ��ُ ��Ͷ
017459 2025-06-06 1.0682 1.1059 +0.09% +3.76% -- +10.66% ���� ��ُ ��Ͷ
016261 2025-06-06 1.0821 1.0921 +0.09% +3.76% -- +9.28% ���� ��ُ ��Ͷ
016260 2025-06-06 1.0844 1.0944 +0.09% +3.83% -- +9.51% ���� ��ُ ��Ͷ
470089 2025-06-06 1.0059 1.3318 +0.09% +3.65% +4.56% +37.96% ����
016584 2025-06-06 1.0267 1.0784 +0.09% +3.17% -- +7.98% ���� ��ُ ��Ͷ
016583 2025-06-06 1.0330 1.0847 +0.09% +3.58% -- +8.63% ���� ��ُ ��Ͷ
015835 2025-06-06 1.0411 1.0811 +0.09% +3.05% -- +8.30% ���� ��ُ ��Ͷ
011617 2025-06-06 1.1677 1.2407 +0.09% +2.95% +10.57% +16.13% ���� ��ُ ��Ͷ
004534 2025-06-06 1.4015 1.4015 +0.09% +4.82% +11.98% +40.15% ���� ��ُ ��Ͷ
006884 2025-06-06 1.1767 1.2497 +0.09% +3.16% +11.08% +25.58% ���� ��ُ ��Ͷ
000395 2025-06-06 1.2065 1.4632 +0.08% +3.25% +8.73% +46.57% ���� ��ُ ��Ͷ
004535 2025-06-06 1.3577 1.3577 +0.08% +4.41% +10.64% +35.77% ���� ��ُ ��Ͷ
006885 2025-06-06 1.1464 1.2194 +0.08% +2.76% +9.78% +22.49% ���� ��ُ ��Ͷ
004089 2025-06-06 1.1619 1.3139 +0.08% +3.72% +10.98% +34.43% ���� ��ُ ��Ͷ
005590 2025-06-06 1.0367 1.2940 +0.08% +2.24% +10.06% +32.45% ����
018765 2025-06-06 1.0570 1.0570 +0.08% +2.32% -- +5.70% ���� ��ُ ��Ͷ
000396 2025-06-06 1.1894 1.4461 +0.08% +2.81% +7.42% +44.80% ���� ��ُ ��Ͷ
021906 2025-06-06 1.2060 1.4627 +0.07% -- -- +2.03% ���� ��ُ ��Ͷ
005857 2025-06-06 1.0905 1.2675 +0.07% +2.87% +9.59% +28.61% ����
012424 2025-06-06 1.1050 1.1050 +0.07% +3.28% +9.96% +10.50% ����
000174 2025-06-06 1.7449 1.7799 +0.07% +2.62% +8.65% +79.13% ���� ��ُ ��Ͷ
004090 2025-06-06 1.1648 1.2768 +0.07% +3.40% +9.76% +29.55% ���� ��ُ ��Ͷ
015362 2025-06-06 1.0315 1.0815 +0.07% +2.68% -- +8.36% ����
470030 2025-06-06 1.0354 1.1548 +0.07% +2.49% +8.70% +57.35% ����
007098 2025-06-06 1.0429 1.1916 +0.07% +3.12% +9.30% +20.69% ���� ��ُ ��Ͷ
018766 2025-06-06 1.0512 1.0512 +0.07% +1.91% -- +5.12% ���� ��ُ ��Ͷ
018764 2025-06-06 1.0861 1.0861 +0.06% +5.31% -- +8.61% ���� ��ُ ��Ͷ
018763 2025-06-06 1.0929 1.0929 +0.06% +5.73% -- +9.29% ���� ��ُ ��Ͷ
000222 2025-06-06 1.2759 1.4659 +0.06% +1.85% +7.43% +48.22% ����
000175 2025-06-06 1.6131 1.6481 +0.06% +2.05% +7.18% +65.67% ���� ��ُ ��Ͷ
002487 2025-06-06 1.1399 1.2734 +0.06% +2.40% +10.64% +28.26% ����
011658 2025-06-06 1.1460 1.1460 +0.06% +2.91% +11.65% +14.60% ���� ��ُ ��Ͷ
000221 2025-06-06 1.3365 1.5345 +0.06% +2.26% +8.80% +55.50% ����
008081 2025-06-06 1.0366 1.1596 +0.06% +3.74% +8.83% +16.52% ���� ��ُ ��Ͷ
007097 2025-06-06 1.0438 1.1980 +0.06% +3.18% +9.61% +21.41% ���� ��ُ ��Ͷ
019176 2025-06-06 1.0471 1.0471 +0.06% +3.66% -- +4.71% ���� ��ُ ��Ͷ
019576 2025-06-06 1.0509 1.0509 +0.06% +4.75% -- +5.09% ���� ��ُ ��Ͷ
015855 2025-06-06 1.0587 1.0964 +0.06% +2.13% -- +9.69% ���� ��ُ ��Ͷ
018768 2025-06-06 1.0907 1.0907 +0.06% +5.21% -- +9.07% ���� ��ُ ��Ͷ
002488 2025-06-06 1.0952 1.2287 +0.05% +1.99% +9.32% +23.67% ����
018767 2025-06-06 1.0988 1.0988 +0.05% +5.87% -- +9.88% ���� ��ُ ��Ͷ
004452 2025-06-06 1.1249 1.4179 +0.05% +4.40% +8.63% +44.63% ���� ��ُ ��Ͷ
011659 2025-06-06 1.1326 1.1326 +0.05% +2.59% +10.65% +13.26% ���� ��ُ ��Ͷ
011660 2025-06-06 1.1432 1.1432 +0.05% +2.69% +10.97% +14.32% ���� ��ُ ��Ͷ
004451 2025-06-06 1.1699 1.4629 +0.05% +4.75% +9.85% +49.31% ���� ��ُ ��Ͷ
020620 2025-06-06 1.0243 1.0293 +0.05% +2.37% -- +2.93% ���� ��ُ ��Ͷ
020619 2025-06-06 1.0323 1.0373 +0.05% +3.13% -- +3.73% ���� ��ُ ��Ͷ
007290 2025-06-06 1.0389 1.1917 +0.05% +2.88% +9.41% +20.35% ���� ��ُ ��Ͷ
007289 2025-06-06 1.0432 1.1970 +0.05% +2.95% +9.67% +20.93% ���� ��ُ ��Ͷ
019177 2025-06-06 1.0432 1.0432 +0.05% +3.32% -- +4.32% ���� ��ُ ��Ͷ
019577 2025-06-06 1.0460 1.0460 +0.05% +4.34% -- +4.60% ���� ��ُ ��Ͷ
015854 2025-06-06 1.0570 1.0947 +0.05% +1.96% -- +9.51% ����
016636 2025-06-06 1.0591 1.0968 +0.05% +2.15% -- +8.61% ����
015853 2025-06-06 1.0595 1.0972 +0.05% +2.15% -- +9.77% ���� ��ُ ��Ͷ
012129 2025-06-06 1.0702 1.1102 +0.05% +2.80% +8.94% +11.33% ����
012128 2025-06-06 1.0750 1.1150 +0.05% +2.92% +9.36% +11.82% ����
016038 2025-06-06 1.0938 1.1188 +0.05% +1.83% -- +8.91% ����
016039 2025-06-06 1.0986 1.1236 +0.05% +1.97% -- +9.39% ���� ��ُ ��Ͷ
018831 2025-06-06 1.0432 1.0432 +0.04% +3.35% -- +4.32% ���� ��ُ ��Ͷ
472007 2025-06-06 1.0477 1.1822 +0.04% +3.56% +11.00% +55.91% ���� ��ُ ��Ͷ
018841 2025-06-06 1.0530 1.0530 +0.04% +2.55% -- +5.30% ����
018840 2025-06-06 1.0588 1.0588 +0.04% +2.98% -- +5.88% ���� ��ُ ��Ͷ
017660 2025-06-06 1.0593 1.0593 +0.04% +1.70% -- +5.93% ���� ��ُ ��Ͷ
007902 2025-06-06 1.0622 1.1311 +0.04% +1.76% +8.02% +13.40% ���� ��ُ ��Ͷ
017659 2025-06-06 1.0641 1.0641 +0.04% +1.91% -- +6.41% ���� ��ُ ��Ͷ
007901 2025-06-06 1.0857 1.1546 +0.04% +2.19% +9.36% +15.80% ���� ��ُ ��Ͷ
014485 2025-06-06 1.0886 1.1056 +0.04% +2.39% +7.35% +10.58% ���� ��ُ ��Ͷ
014484 2025-06-06 1.0913 1.1083 +0.04% +2.47% +9.37% +10.85% ���� ��ُ ��Ͷ
006772 2025-06-06 1.0985 1.2115 +0.04% +2.00% +10.01% +22.68% ���� ��ُ ��Ͷ
470010 2025-06-06 1.2804 1.9675 +0.03% +5.48% +7.24% +124.45% ���� ��ُ ��Ͷ
004469 2025-06-06 1.0132 1.2457 +0.03% +1.58% +6.22% +26.46% ���� ��ُ ��Ͷ
017153 2025-06-06 1.0163 1.0773 +0.03% +2.32% -- +7.87% ���� ��ُ ��Ͷ
017152 2025-06-06 1.0177 1.0817 +0.03% +2.64% -- +8.33% ���� ��ُ ��Ͷ
020761 2025-06-06 1.0318 1.0318 +0.03% +2.14% -- +3.18% ���� ��ُ ��Ͷ
020896 2025-06-06 1.0342 1.0342 +0.03% +3.41% -- +3.42% ���� ��ُ ��Ͷ
020895 2025-06-06 1.0364 1.0364 +0.03% +3.62% -- +3.64% ���� ��ُ ��Ͷ
018830 2025-06-06 1.0505 1.0505 +0.03% +3.75% -- +5.05% ���� ��ُ ��Ͷ
018421 2025-06-06 1.0583 1.0583 +0.03% +1.55% -- +5.83% ���� ��ُ ��Ͷ
018794 2025-06-06 1.0588 1.0588 +0.03% +3.06% -- +5.88% ���� ��ُ ��Ͷ
022322 2025-06-06 1.0602 1.0602 +0.03% -- -- +0.92% ���� ��ُ ��Ͷ
000407 2025-06-06 1.0605 1.5118 +0.03% +1.73% +2.05% +57.88% ���� ��ُ ��Ͷ
019649 2025-06-06 1.0623 1.0623 +0.03% +1.75% -- +4.73% ����
018420 2025-06-06 1.0623 1.0623 +0.03% +1.75% -- +6.23% ���� ��ُ ��Ͷ
011623 2025-06-06 1.0743 1.1432 +0.03% +1.97% +8.72% +12.77% ���� ��ُ ��Ͷ
000406 2025-06-06 1.0851 1.5364 +0.03% +2.10% +3.21% +61.62% ���� ��ُ ��Ͷ
012575 2025-06-06 1.1103 1.1103 +0.03% +1.78% +7.56% +11.03% ����
013815 2025-06-06 1.1144 1.1144 +0.03% +2.01% +8.35% +11.44% ����
016428 2025-06-06 1.1187 1.1187 +0.03% +1.98% -- +6.99% ���� ��ُ ��Ͷ
012574 2025-06-06 1.1192 1.1192 +0.03% +1.99% +8.20% +11.92% ���� ��ُ ��Ͷ
018950 2025-06-06 1.1198 1.1198 +0.03% +2.00% -- +4.82% ����
017466 2025-06-06 1.1233 1.1233 +0.03% +2.22% -- +8.04% ����
470011 2025-06-06 1.2691 1.9019 +0.02% +5.05% +6.04% +113.45% ���� ��ُ ��Ͷ
004470 2025-06-06 1.0092 1.2087 +0.02% +1.18% +4.95% +22.39% ���� ��ُ ��Ͷ
003529 2025-06-06 1.0153 1.2337 +0.02% +2.96% +7.77% +13.44% ����
003528 2025-06-06 1.0262 1.2637 +0.02% +3.32% +8.87% +15.38% ����
020762 2025-06-06 1.0292 1.0292 +0.02% +1.93% -- +2.92% ���� ��ُ ��Ͷ
005410 2025-06-06 1.0325 1.2705 +0.02% +2.17% +8.52% +30.34% ����
018795 2025-06-06 1.0551 1.0551 +0.02% +2.86% -- +5.51% ���� ��ُ ��Ͷ
020841 2025-06-06 1.0590 1.0590 +0.02% +3.09% -- +3.33% ���� ��ُ ��Ͷ
019646 2025-06-06 1.0592 1.0592 +0.02% +2.33% -- +5.92% ���� ��ُ ��Ͷ
019645 2025-06-06 1.0624 1.0624 +0.02% +2.53% -- +6.24% ���� ��ُ ��Ͷ
018423 2025-06-06 1.0673 1.0673 +0.02% +2.03% -- +6.73% ���� ��ُ ��Ͷ
017955 2025-06-06 1.0675 1.0675 +0.02% +2.08% -- +6.17% ���� ��ُ ��Ͷ
018422 2025-06-06 1.0711 1.0711 +0.02% +2.24% -- +7.11% ���� ��ُ ��Ͷ
018086 2025-06-06 1.0752 1.0752 +0.02% +4.30% -- +7.52% ���� ��ُ ��Ͷ
018771 2025-06-06 1.0800 1.0800 +0.02% +4.50% -- +7.17% ����
018085 2025-06-06 1.0800 1.0800 +0.02% +4.51% -- +8.00% ���� ��ُ ��Ͷ
021772 2025-06-06 1.0852 1.0852 +0.02% +2.17% +2.17% +8.52% ���� ��ُ ��Ͷ
006647 2025-06-06 1.1227 1.1657 +0.02% +1.57% +5.70% +16.81% ���� ��ُ ��Ͷ
013814 2025-06-06 1.1234 1.1234 +0.02% +2.21% +9.00% +12.34% ���� ��ُ ��Ͷ
011622 2025-06-06 1.1412 1.1782 +0.02% +1.68% +6.24% +10.04% ���� ��ُ ��Ͷ
011057 2025-06-06 1.1468 1.1468 +0.02% +1.45% +6.11% +11.18% ���� ��ُ ��Ͷ
019446 2025-06-06 1.1514 1.1624 +0.02% +1.92% -- +4.03% ����
006646 2025-06-06 1.1522 1.1952 +0.02% +1.96% +6.97% +19.82% ���� ��ُ ��Ͷ
016427 2025-06-06 1.1624 1.1624 +0.02% +1.48% -- +6.58% ���� ��ُ ��Ͷ
007458 2025-06-06 1.1810 1.1870 +0.02% +2.14% +7.48% +18.70% ���� ��ُ ��Ͷ
018769 2025-06-06 1.1813 1.1873 +0.02% +2.13% -- +4.52% ����
007456 2025-06-06 1.1815 1.1875 +0.02% +2.14% +7.51% +18.75% ���� ��ُ ��Ͷ
021802 2025-06-06 1.0119 1.0119 +0.01% -- -- +1.19% ���� ��ُ ��Ͷ
021801 2025-06-06 1.0131 1.0131 +0.01% -- -- +1.31% ���� ��ُ ��Ͷ
003532 2025-06-06 1.0225 1.2715 +0.01% +2.09% +8.10% +29.70% ����
018587 2025-06-06 1.0528 1.0528 +0.01% +2.53% -- +5.28% ���� ��ُ ��Ͷ
470014 2025-06-06 1.0598 1.0598 +0.01% +0.65% +2.85% +34.90% ���� ��ُ ��Ͷ
016141 2025-06-06 1.0652 1.0652 +0.01% +1.89% -- +6.52% ���� ��ُ ��Ͷ
017956 2025-06-06 1.0672 1.0672 +0.01% +2.07% -- +6.15% ����
016140 2025-06-06 1.0675 1.0675 +0.01% +2.08% -- +6.75% ���� ��ُ ��Ͷ
003533 2025-06-06 1.0685 1.2445 +0.01% +1.62% +6.73% +25.39% ����
471014 2025-06-06 1.0699 1.0699 +0.01% +0.94% +3.76% +38.72% ���� ��ُ ��Ͷ
014595 2025-06-06 1.0854 1.0874 +0.01% +1.67% +7.37% +8.74% ����
010482 2025-06-06 1.0870 1.1775 +0.01% +3.88% +12.06% +18.55% ����
016855 2025-06-06 1.0917 1.0937 +0.01% +1.88% -- +5.73% ����
014596 2025-06-06 1.0920 1.0940 +0.01% +1.86% +7.93% +9.40% ���� ��ُ ��Ͷ
014594 2025-06-06 1.0923 1.0943 +0.01% +1.87% +7.96% +9.43% ���� ��ُ ��Ͷ
470060 2025-06-06 1.1099 1.1099 +0.01% +0.97% +3.95% +10.99% ����
471060 2025-06-06 1.1171 1.1171 +0.01% +1.27% +7.92% +11.71% ���� ��ُ ��Ͷ
005503 2025-06-06 1.1202 1.1202 +0.01% +1.13% +4.42% +12.02% ���� ��ُ ��Ͷ
006893 2025-06-06 1.1568 1.1568 +0.01% +1.64% +6.73% +15.68% ���� ��ُ ��Ͷ
007457 2025-06-06 1.1707 1.1767 +0.01% +2.04% +7.11% +17.67% ���� ��ُ ��Ͷ
007948 2025-06-06 1.0231 1.1730 +0.00% +2.96% +8.67% +18.48% ����
018586 2025-06-06 1.0612 1.0612 +0.00% +2.95% -- +6.12% ���� ��ُ ��Ͷ
012789 2025-06-06 1.0739 1.0739 -0.02% +4.83% +7.73% +7.39% ���� ��ُ ��Ͷ
012790 2025-06-06 1.0591 1.0591 -0.02% +4.41% +6.44% +5.91% ���� ��ُ ��Ͷ
005591 2024-06-30 -- -- -- +2.07% +2.07% +7.14% ����
004832 2024-06-30 -- -- -- +0.00% +0.00% -- ����
005411 2024-06-30 -- -- -- -- -- -- ����
005858 2024-06-30 -- -- -- -- -- -- ����
012425 2024-06-30 -- -- -- -- -- -- ����
015363 2024-06-30 -- -- -- -- -- -- ����
014487 2024-06-30 -- -- -- -- -- -- ����
������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ���
009664 2025-06-06 0.6724 0.6724 +2.28% +33.15% -17.39% -32.76% ���� ��ُ ��Ͷ
009665 2025-06-06 0.6472 0.6472 +2.28% +32.11% -19.33% -35.28% ���� ��ُ ��Ͷ
011826 2025-06-06 1.3692 1.3692 +2.22% +48.65% +61.46% +36.92% ���� ��ُ ��Ͷ
011827 2025-06-06 1.3464 1.3464 +2.22% +48.05% +59.55% +34.64% ���� ��ُ ��Ͷ
024344 2025-06-06 1.6852 1.6852 +2.15% -- -- +5.23% ���� ��ُ ��Ͷ
006113 2025-06-06 1.6767 1.6767 +2.14% +28.30% -20.36% +67.67% ���� ��ُ ��Ͷ
015121 2025-06-06 1.693 1.693 +1.20% +35.22% +6.41% -3.42% ����
002165 2025-06-06 2.332 2.387 +1.17% +36.69% +45.21% +145.33% ���� ��ُ ��Ͷ
001801 2025-06-06 2.426 2.481 +1.17% +37.22% +46.94% +155.01% ���� ��ُ ��Ͷ
015122 2025-06-06 1.703 1.703 +1.13% +35.48% +6.97% -2.85% ���� ��ُ ��Ͷ
001417 2025-06-06 1.726 1.726 +1.11% +36.01% +8.28% +72.60% ���� ��ُ ��Ͷ
019360 2025-06-06 1.0963 1.0963 +0.95% +5.91% -- +9.63% ����
013647 2025-06-04 0.8196 0.8196 +0.85% +8.60% -3.02% -18.04% ���� ��ُ ��Ͷ
013553 2025-06-06 0.8149 0.8149 +0.80% +10.05% -12.68% -18.51% ���� ��ُ ��Ͷ
013552 2025-06-06 0.8292 0.8292 +0.79% +10.59% -11.36% -17.08% ���� ��ُ ��Ͷ
014222 2025-06-04 0.9315 0.9315 +0.74% +5.30% -- -6.85% ���� ��ُ ��Ͷ
014223 2025-06-04 0.9209 0.9209 +0.73% +4.78% -- -7.91% ���� ��ُ ��Ͷ
012791 2025-06-04 0.7279 0.7279 +0.71% +2.48% -10.26% -27.21% ���� ��ُ ��Ͷ
013643 2025-06-04 0.9002 0.9002 +0.70% +5.23% -9.98% -9.98% ���� ��ُ ��Ͷ
013644 2025-06-04 0.8868 0.8868 +0.70% +4.70% -11.32% -11.32% ���� ��ُ ��Ͷ
012792 2025-06-04 0.7168 0.7168 +0.70% +2.06% -11.33% -28.32% ���� ��ُ ��Ͷ
008168 2025-06-04 0.9125 0.9125 +0.70% +13.51% -3.22% -8.75% ���� ��ُ ��Ͷ
008169 2025-06-04 1.0343 1.0343 +0.69% +6.39% -8.89% +3.43% ���� ��ُ ��Ͷ
015221 2025-06-04 0.8969 0.8969 +0.67% +3.03% -11.08% -10.31% ���� ��ُ ��Ͷ
002959 2025-06-06 1.196 1.196 +0.67% +2.57% -36.15% +19.60% ���� ��ُ ��Ͷ
015222 2025-06-04 0.8854 0.8854 +0.67% +2.62% -12.15% -11.46% ���� ��ُ ��Ͷ
470006 2025-06-06 1.885 2.264 +0.64% +15.93% -20.96% +144.99% ���� ��ُ ��Ͷ
014070 2025-06-04 0.8922 0.8922 +0.63% +5.22% -- -10.78% ���� ��ُ ��Ͷ
014071 2025-06-04 0.8794 0.8794 +0.62% +4.69% -- -12.06% ���� ��ُ ��Ͷ
018913 2025-06-04 1.0697 1.0697 +0.61% -- -- +6.97% ����
017254 2025-06-04 1.2784 1.2784 +0.57% +2.71% -- -7.07% ���� ��ُ ��Ͷ
007060 2025-06-04 1.2646 1.2646 +0.57% +2.26% -10.11% +26.46% ���� ��ُ ��Ͷ
017579 2025-06-04 1.0818 1.0818 +0.54% +10.99% -- +8.18% ����
017361 2025-06-04 1.3075 1.3075 +0.52% +2.50% -- -7.30% ���� ��ُ ��Ͷ
007059 2025-06-04 1.2951 1.2951 +0.51% +2.11% -9.43% +29.51% ���� ��ُ ��Ͷ
017256 2025-06-04 1.2338 1.2338 +0.48% +2.62% -- -5.32% ���� ��ُ ��Ͷ
006763 2025-06-04 1.2232 1.2232 +0.48% +2.32% -6.59% +22.32% ���� ��ُ ��Ͷ
018585 2025-06-04 1.1025 1.1025 +0.47% +7.52% -- +10.25% ���� ��ُ ��Ͷ
017591 2025-06-04 1.0709 1.0709 +0.47% +8.92% -- +7.09% ���� ��ُ ��Ͷ
008066 2025-06-06 1.0034 1.0034 +0.46% -0.32% -23.54% +0.34% ���� ��ُ ��Ͷ
008065 2025-06-06 1.0354 1.0354 +0.46% +0.28% -22.16% +3.54% ���� ��ُ ��Ͷ
017580 2025-06-04 1.0046 1.0046 +0.45% +4.38% -- +0.46% ���� ��ُ ��Ͷ
017801 2025-06-06 1.2321 1.2321 +0.37% -0.77% -- +23.21% ���� ��ُ ��Ͷ
017802 2025-06-06 1.2209 1.2209 +0.37% -1.20% -- +22.09% ���� ��ُ ��Ͷ
012993 2025-06-06 1.1859 1.1859 +0.36% +4.59% +15.57% +18.59% ���� ��ُ ��Ͷ
012994 2025-06-06 1.1732 1.1732 +0.36% +4.41% +14.46% +17.32% ���� ��ُ ��Ͷ
015191 2025-06-06 1.2953 1.2953 +0.35% -0.42% -18.04% -18.50% ���� ��ُ ��Ͷ
005351 2025-06-06 1.3073 1.3073 +0.35% -0.53% -17.38% +30.73% ���� ��ُ ��Ͷ
015190 2025-06-06 1.2792 1.2792 +0.35% -1.13% -19.04% -19.52% ����
014527 2025-06-06 0.8905 0.8905 +0.34% +1.50% -14.60% -10.95% ���� ��ُ ��Ͷ
014526 2025-06-06 0.9025 0.9025 +0.33% +1.91% -13.57% -9.75% ���� ��ُ ��Ͷ
021199 2025-06-06 1.0309 1.0309 +0.29% -- -- +3.09% ���� ��ُ ��Ͷ
021198 2025-06-06 1.0348 1.0348 +0.29% -- -- +3.48% ���� ��ُ ��Ͷ
014837 2025-06-06 1.7704 1.7704 +0.27% +13.36% -11.66% -22.66% ���� ��ُ ��Ͷ
002746 2025-06-06 1.477 1.477 +0.27% -2.12% -11.56% +47.70% ����
470008 2025-06-06 1.859 2.449 +0.27% +1.56% -25.56% +143.01% ���� ��ُ ��Ͷ
002419 2025-06-06 1.7853 1.8063 +0.27% +13.70% -11.00% +82.10% ���� ��ُ ��Ͷ
022277 2025-06-06 1.0494 1.0494 +0.27% -- -- +4.94% ���� ��ُ ��Ͷ
014836 2025-06-06 1.7353 1.7353 +0.27% +12.81% -13.19% -22.74% ����
012190 2025-06-04 0.9942 0.9942 +0.26% +4.05% +2.45% -0.58% ���� ��ُ ��Ͷ
017368 2025-06-04 1.0028 1.0028 +0.26% +4.40% -- +4.49% ���� ��ُ ��Ͷ
022276 2025-06-06 1.0518 1.0518 +0.26% -- -- +5.18% ���� ��ُ ��Ͷ
013155 2025-06-04 0.9775 0.9775 +0.25% +3.49% +1.73% -2.25% ���� ��ُ ��Ͷ
017371 2025-06-04 0.9850 0.9850 +0.24% +3.78% -- +3.87% ���� ��ُ ��Ͷ
002164 2025-06-06 0.860 1.234 +0.23% +2.75% -27.70% +14.03% ���� ��ُ ��Ͷ
011945 2025-06-06 1.1085 1.1085 +0.21% +5.41% +8.36% +6.76% ���� ��ُ ��Ͷ
009536 2025-06-06 1.1179 1.1179 +0.21% +5.62% +9.02% +11.79% ���� ��ُ ��Ͷ
519008 2025-06-06 2.1651 7.6953 +0.19% -6.18% -26.28% +1220.24% ���� ��ُ ��Ͷ
016037 2025-06-04 1.0514 1.0514 +0.19% +4.33% -- +5.14% ���� ��ُ ��Ͷ
017373 2025-06-04 1.0525 1.0525 +0.19% +5.67% -- +6.00% ���� ��ُ ��Ͷ
016036 2025-06-04 1.0586 1.0586 +0.19% +4.64% -- +5.86% ���� ��ُ ��Ͷ
014093 2025-06-04 1.0447 1.0447 +0.17% +5.38% +4.49% +4.47% ���� ��ُ ��Ͷ
506006 2025-06-06 0.8907 0.9330 +0.16% +20.38% -7.58% -7.79% ����
020623 2025-06-06 0.9572 0.9572 +0.14% +0.54% -- +5.21% ���� ��ُ ��Ͷ
009736 2025-06-06 0.9580 0.9580 +0.14% +0.62% +1.63% -4.20% ���� ��ُ ��Ͷ
021516 2025-06-06 1.0597 1.0597 +0.13% -- -- +5.97% ���� ��ُ ��Ͷ
021515 2025-06-06 1.0642 1.0642 +0.13% -- -- +6.42% ���� ��ُ ��Ͷ
004436 2025-06-06 1.2946 1.2946 +0.13% +4.89% +0.91% +29.46% ����
009737 2025-06-06 0.9394 0.9394 +0.13% +0.21% +0.42% -6.06% ���� ��ُ ��Ͷ
004437 2025-06-06 1.2327 1.2327 +0.12% +4.25% -0.89% +23.27% ����
017043 2025-06-06 1.1771 1.1771 +0.12% +5.76% -- +17.71% ���� ��ُ ��Ͷ
001816 2025-06-06 0.876 1.250 +0.11% +3.06% -26.83% +15.97% ���� ��ُ ��Ͷ
013512 2025-06-04 0.9937 0.9937 +0.11% +6.07% +3.47% -0.63% ���� ��ُ ��Ͷ
017372 2025-06-04 1.0013 1.0013 +0.10% +6.37% -- +4.48% ���� ��ُ ��Ͷ
012743 2025-06-04 1.0267 1.0267 +0.10% +6.14% +6.12% +2.67% ���� ��ُ ��Ͷ
017367 2025-06-04 1.0341 1.0341 +0.10% +6.42% -- +6.67% ���� ��ُ ��Ͷ
023354 2025-06-06 1.2989 1.2989 +0.09% -- -- +5.70% ���� ��ُ ��Ͷ
004774 2025-06-06 1.2996 1.2996 +0.09% +0.60% +3.19% +29.96% ���� ��ُ ��Ͷ
011119 2025-06-06 1.1427 1.1427 +0.09% +3.67% +10.16% +14.27% ���� ��ُ ��Ͷ
008140 2025-06-06 1.148 1.148 +0.09% -3.69% -14.14% -9.96% ����
019651 2025-06-06 1.1623 1.1623 +0.09% +4.07% -- +11.61% ���� ��ُ ��Ͷ
011118 2025-06-06 1.1623 1.1623 +0.09% +4.07% +11.49% +16.23% ���� ��ُ ��Ͷ
017299 2025-06-06 1.0651 1.0651 +0.08% +5.58% -- +6.51% ���� ��ُ ��Ͷ
017298 2025-06-06 1.0727 1.0727 +0.08% +5.98% -- +7.27% ���� ��ُ ��Ͷ
013148 2025-06-06 0.4773 0.4773 +0.08% -7.50% -44.38% -52.27% ���� ��ُ ��Ͷ
000762 2025-06-06 1.200 1.200 +0.08% -2.91% -12.09% +20.00% ����
013147 2025-06-06 0.4881 0.4881 +0.08% -6.96% -43.37% -51.19% ���� ��ُ ��Ͷ
010439 2025-06-06 0.9155 0.9655 +0.08% +1.54% -3.79% -3.95% ���� ��ُ ��Ͷ
010870 2025-06-06 1.1146 1.1146 +0.07% +4.66% +9.02% +11.46% ���� ��ُ ��Ͷ
012952 2025-06-06 1.1247 1.1247 +0.07% +4.95% +11.07% +12.47% ���� ��ُ ��Ͷ
019697 2025-06-06 1.1398 1.1398 +0.07% +5.31% -- +10.24% ���� ��ُ ��Ͷ
012951 2025-06-06 1.1399 1.1399 +0.07% +5.31% +12.23% +13.99% ���� ��ُ ��Ͷ
003189 2025-06-06 1.4614 1.4614 +0.07% +3.26% +8.49% +46.14% ���� ��ُ ��Ͷ
017957 2025-06-06 1.1056 1.1056 +0.06% +4.29% -- +5.45% ���� ��ُ ��Ͷ
012607 2025-06-06 1.4414 1.4414 +0.06% +2.91% +7.33% +5.99% ���� ��ُ ��Ͷ
010869 2025-06-06 0.9440 0.9440 +0.05% +3.32% +2.70% -5.60% ���� ��ُ ��Ͷ
017877 2025-06-06 0.7741 0.7741 +0.05% -10.23% -- -22.59% ���� ��ُ ��Ͷ
017876 2025-06-06 0.7849 0.7849 +0.05% -9.65% -- -21.51% ���� ��ُ ��Ͷ
013515 2025-06-06 2.351 2.351 +0.04% -3.13% -21.48% -30.91% ����
519066 2025-06-06 2.400 3.729 +0.04% -2.52% -20.05% +382.79% ���� ��ُ ��Ͷ
015179 2025-06-06 2.479 2.479 +0.04% -2.09% -18.77% -15.22% ����
519069 2025-06-06 2.500 4.197 +0.04% -0.56% -17.14% +502.62% ���� ��ُ ��Ͷ
000173 2025-06-06 2.519 2.771 +0.04% -1.49% -17.55% +181.47% ���� ��ُ ��Ͷ
013551 2025-06-06 0.8226 0.8226 +0.04% +3.65% -10.51% -17.74% ���� ��ُ ��Ͷ
013550 2025-06-06 0.8397 0.8397 +0.04% +4.26% -8.90% -16.03% ���� ��ُ ��Ͷ
013368 2025-06-06 0.8568 0.8568 +0.04% +2.18% -14.71% -14.32% ���� ��ُ ��Ͷ
015181 2025-06-06 2.967 2.967 +0.03% -2.66% -18.78% -15.97% ����
015182 2025-06-06 2.992 2.992 +0.03% -2.45% -18.14% -15.26% ���� ��ُ ��Ͷ
010480 2025-06-06 1.0065 1.0065 +0.03% +3.55% +5.01% +0.65% ���� ��ُ ��Ͷ
011562 2025-06-06 1.1347 1.1347 +0.03% +5.46% +12.74% +13.47% ���� ��ُ ��Ͷ
013124 2025-06-06 0.7594 0.7594 +0.03% +3.96% -10.83% -24.06% ���� ��ُ ��Ͷ
013123 2025-06-06 0.7708 0.7708 +0.03% +4.37% -9.75% -22.92% ���� ��ُ ��Ͷ
013367 2025-06-06 0.8691 0.8691 +0.02% +2.55% -13.52% -13.09% ���� ��ُ ��Ͷ
015241 2025-06-05 1.0647 1.0647 +0.01% +3.77% +6.47% +6.47% ���� ��ُ ��Ͷ
013516 2025-06-06 2.365 2.365 +0.00% -2.91% -20.98% -32.91% ���� ��ُ ��Ͷ
470098 2025-06-06 3.029 3.598 +0.00% -2.10% -17.20% +324.31% ���� ��ُ ��Ͷ
015180 2025-06-06 2.486 2.486 +0.00% -1.93% -18.60% -14.98% ���� ��ُ ��Ͷ
001796 2025-06-06 0.781 1.116 +0.00% +6.40% -21.03% +3.31% ���� ��ُ ��Ͷ
004946 2025-06-06 1.4117 1.4547 +0.00% +1.05% +2.11% +45.58% ���� ��ُ ��Ͷ
004947 2025-06-06 1.3621 1.4051 +0.00% +0.67% +0.93% +40.57% ���� ��ُ ��Ͷ
010298 2025-06-06 0.7549 0.7549 +0.00% +4.15% -7.24% -24.51% ���� ��ُ ��Ͷ
012460 2025-06-06 1.0090 1.0090 +0.00% +2.63% +1.11% +0.90% ���� ��ُ ��Ͷ
013540 2025-06-06 1.0239 1.0239 +0.00% +3.05% +2.34% +2.39% ���� ��ُ ��Ͷ
015242 2025-06-05 1.0549 1.0549 +0.00% +3.45% +5.49% +5.49% ���� ��ُ ��Ͷ
021203 2025-06-06 1.0355 1.0355 +0.00% -- -- +3.55% ���� ��ُ ��Ͷ
021202 2025-06-06 1.0411 1.0411 -0.01% -- -- +4.11% ���� ��ُ ��Ͷ
012459 2025-06-06 1.0238 1.0238 -0.01% +3.04% +2.33% +2.38% ���� ��ُ ��Ͷ
010219 2025-06-06 0.9976 0.9976 -0.01% +5.81% +4.37% -0.24% ���� ��ُ ��Ͷ
018440 2025-06-06 0.8908 0.8908 -0.01% +0.64% -- -10.92% ���� ��ُ ��Ͷ
018441 2025-06-06 0.8802 0.8802 -0.01% +0.06% -- -11.98% ���� ��ُ ��Ͷ
501065 2025-06-06 1.0579 1.5579 -0.03% +12.84% -17.67% +49.13% ����
010045 2025-06-06 1.0007 1.0007 -0.04% +4.03% -2.10% +0.07% ���� ��ُ ��Ͷ
007355 2025-06-06 2.2193 2.2193 -0.06% +30.52% +14.50% +121.93% ���� ��ُ ��Ͷ
007356 2025-06-06 2.1131 2.1131 -0.06% +29.43% +11.78% +111.31% ���� ��ُ ��Ͷ
007639 2025-06-06 1.1294 1.1294 -0.06% +5.22% -2.79% +12.94% ���� ��ُ ��Ͷ
009549 2025-06-06 0.6651 0.6651 -0.08% -8.40% -32.50% -33.49% ���� ��ُ ��Ͷ
009548 2025-06-06 0.6850 0.6850 -0.09% -7.84% -31.27% -31.50% ���� ��ُ ��Ͷ
002158 2025-06-06 0.809 1.144 -0.12% +6.03% -22.06% +5.74% ���� ��ُ ��Ͷ
501063 2025-06-06 0.9610 1.2610 -0.12% +2.65% -- +6.00% ���� ��ُ ��Ͷ
014834 2025-06-06 1.503 1.503 -0.13% -1.70% -13.62% -17.82% ���� ��ُ ��Ͷ
006696 2025-06-06 0.9424 1.1924 -0.16% +4.29% -18.57% +9.17% ���� ��ُ ��Ͷ
005330 2025-06-06 1.4496 1.4496 -0.18% +5.13% +10.09% +44.96% ����
005329 2025-06-06 1.4926 1.4926 -0.18% +5.55% +11.41% +49.26% ����
022321 2025-06-06 0.9633 0.9633 -0.20% -- -- -3.67% ���� ��ُ ��Ͷ
002420 2025-06-06 1.513 1.513 -0.20% -1.50% -13.10% +51.30% ���� ��ُ ��Ͷ
014833 2025-06-06 1.492 1.492 -0.20% -1.97% -14.15% -16.23% ����
022320 2025-06-06 0.9647 0.9647 -0.21% -- -- -3.53% ���� ��ُ ��Ͷ
000083 2025-06-06 4.860 4.860 -0.23% -9.77% -26.39% +386.00% ���� ��ُ ��Ͷ
470021 2025-06-06 1.295 1.295 -0.23% -2.12% -32.76% +29.50% ���� ��ُ ��Ͷ
002418 2025-06-06 1.267 1.267 -0.24% -2.54% -33.60% +26.70% ���� ��ُ ��Ͷ
008026 2025-06-06 1.2041 1.2041 -0.24% +2.98% +3.35% +20.41% ���� ��ُ ��Ͷ
008025 2025-06-06 1.2311 1.2311 -0.25% +3.38% +4.58% +23.11% ���� ��ُ ��Ͷ
011021 2025-06-06 0.6349 0.6349 -0.28% +11.50% -7.61% -36.51% ���� ��ُ ��Ͷ
011022 2025-06-06 0.6212 0.6212 -0.29% +10.95% -9.00% -37.88% ���� ��ُ ��Ͷ
006260 2025-06-06 1.4633 1.4633 -0.29% +4.75% -12.23% +46.33% ���� ��ُ ��Ͷ
011681 2025-06-06 0.9779 0.9779 -0.30% +23.49% +9.96% -2.21% ���� ��ُ ��Ͷ
006259 2025-06-06 1.5384 1.5384 -0.30% +5.59% -10.10% +53.84% ���� ��ُ ��Ͷ
519018 2025-06-06 0.4970 3.5118 -0.30% -2.82% -24.43% +290.34% ���� ��ُ ��Ͷ
011682 2025-06-06 0.9599 0.9599 -0.30% +22.88% +8.33% -4.01% ���� ��ُ ��Ͷ
005504 2025-06-06 0.7684 0.7684 -0.31% +22.73% -11.71% -23.64% ���� ��ُ ��Ͷ
015119 2025-06-06 0.7585 0.7585 -0.32% +22.30% -12.73% -15.53% ���� ��ُ ��Ͷ
015118 2025-06-06 0.7551 0.7551 -0.32% +22.24% -13.06% -15.90% ����
005379 2025-06-06 1.3626 1.3626 -0.32% +0.44% -22.41% +36.26% ����
011259 2025-06-06 0.5193 0.5193 -0.33% +5.04% -20.32% -48.07% ���� ��ُ ��Ͷ
015223 2025-06-06 0.7586 0.7586 -0.33% +5.73% -- -24.14% ���� ��ُ ��Ͷ
015224 2025-06-06 0.7463 0.7463 -0.33% +5.10% -- -25.37% ���� ��ُ ��Ͷ
015117 2025-06-06 0.9730 0.9730 -0.34% +9.73% -14.21% -19.56% ���� ��ُ ��Ͷ
015116 2025-06-06 0.9704 0.9704 -0.34% +9.92% -14.40% -19.78% ����
010599 2025-06-06 0.5283 0.5283 -0.34% +5.45% -19.36% -47.17% ���� ��ُ ��Ͷ
008063 2025-06-06 0.9899 0.9899 -0.34% +10.60% -12.84% -1.01% ���� ��ُ ��Ͷ
013370 2025-06-06 0.8926 0.8926 -0.35% +19.30% -13.72% -10.74% ���� ��ُ ��Ͷ
013369 2025-06-06 0.9043 0.9043 -0.35% +19.76% -12.68% -9.57% ���� ��ُ ��Ͷ
011399 2025-06-06 0.5852 0.5852 -0.36% +0.97% -22.87% -41.48% ���� ��ُ ��Ͷ
011400 2025-06-06 0.5725 0.5725 -0.37% +0.40% -24.05% -42.75% ���� ��ُ ��Ͷ
470009 2025-06-06 4.487 4.737 -0.42% +14.61% -3.21% +439.09% ���� ��ُ ��Ͷ
005228 2025-06-06 0.7117 0.7117 -0.43% +20.93% -10.46% -28.83% ���� ��ُ ��Ͷ
012820 2025-06-06 0.7343 0.7343 -0.50% +0.74% -11.85% -26.57% ���� ��ُ ��Ͷ
013366 2025-06-06 0.7455 0.7455 -0.51% +30.06% -12.97% -25.45% ���� ��ُ ��Ͷ
013365 2025-06-06 0.7623 0.7623 -0.51% +30.91% -11.33% -23.77% ���� ��ُ ��Ͷ
014522 2025-06-06 0.6808 0.6808 -0.51% -0.35% -33.04% -31.92% ���� ��ُ ��Ͷ
519068 2025-06-06 1.6809 3.0819 -0.51% -6.80% -34.11% +271.46% ���� ��ُ ��Ͷ
011665 2025-06-06 0.7323 0.7323 -0.52% +8.06% -13.08% -26.77% ���� ��ُ ��Ͷ
014523 2025-06-06 0.6719 0.6719 -0.52% -0.75% -33.84% -32.81% ���� ��ُ ��Ͷ
010557 2025-06-06 0.6473 0.6473 -0.52% +7.94% -17.65% -35.27% ���� ��ُ ��Ͷ
011666 2025-06-06 0.7210 0.7210 -0.52% +7.63% -14.12% -27.90% ���� ��ُ ��Ͷ
017609 2025-06-06 1.1130 1.1130 -0.54% +6.48% -- +11.30% ���� ��ُ ��Ͷ
017608 2025-06-06 1.1271 1.1271 -0.54% +7.29% -- +12.71% ���� ��ُ ��Ͷ
012156 2025-06-06 0.5878 0.5878 -0.54% +8.89% -20.05% -41.22% ���� ��ُ ��Ͷ
012155 2025-06-06 0.5992 0.5992 -0.55% +9.44% -18.84% -40.08% ���� ��ُ ��Ͷ
010481 2025-06-06 0.4850 0.4850 -0.55% +8.65% -25.41% -51.50% ���� ��ُ ��Ͷ
011402 2025-06-06 0.5552 0.5552 -0.56% +12.23% -24.23% -44.48% ���� ��ُ ��Ͷ
011272 2025-06-06 0.5536 0.5536 -0.56% +8.32% -22.40% -44.64% ���� ��ُ ��Ͷ
009391 2025-06-06 0.8195 0.8195 -0.56% +8.73% -18.30% -18.05% ���� ��ُ ��Ͷ
011401 2025-06-06 0.5699 0.5699 -0.56% +12.94% -22.83% -43.01% ���� ��ُ ��Ͷ
011271 2025-06-06 0.5681 0.5681 -0.56% +8.96% -21.00% -43.19% ���� ��ُ ��Ͷ
009392 2025-06-06 0.7951 0.7951 -0.56% +8.07% -19.76% -20.49% ���� ��ُ ��Ͷ
009684 2025-06-06 1.0200 1.0200 -0.58% +8.74% -11.01% +2.00% ����
009683 2025-06-06 1.0508 1.0508 -0.59% +9.40% -9.39% +5.08% ����
501206 2025-06-06 0.6257 0.6257 -0.60% +19.20% -21.79% -37.43% ���� ��ُ ��Ͷ
014509 2025-06-06 1.0209 1.0209 -0.62% +9.30% +0.22% +2.09% ���� ��ُ ��Ͷ
014508 2025-06-06 1.0349 1.0349 -0.62% +9.84% +1.50% +3.49% ���� ��ُ ��Ͷ
016165 2025-06-06 0.6840 0.6840 -0.65% -3.32% -- -31.60% ���� ��ُ ��Ͷ
016173 2025-06-06 0.6747 0.6747 -0.66% -3.79% -- -32.53% ���� ��ُ ��Ͷ
470028 2025-06-06 1.316 1.316 -0.68% +2.49% -39.33% +31.60% ���� ��ُ ��Ͷ
015193 2025-06-06 1.297 1.297 -0.69% +1.97% -40.15% -44.45% ���� ��ُ ��Ͷ
015192 2025-06-06 1.291 1.291 -0.69% +1.89% -40.40% -44.71% ����
014524 2025-06-06 0.9866 0.9866 -0.69% +6.84% -- -1.34% ���� ��ُ ��Ͷ
501188 2025-06-06 0.7576 0.7576 -0.69% +14.37% -20.14% -24.24% ���� ��ُ ��Ͷ
014525 2025-06-06 0.9771 0.9771 -0.70% +6.40% -- -2.29% ���� ��ُ ��Ͷ
021699 2025-06-06 1.0005 1.0005 -0.77% -- -- +0.05% ���� ��ُ ��Ͷ
021700 2025-06-06 0.9966 0.9966 -0.78% -- -- -0.34% ���� ��ُ ��Ͷ
014280 2025-06-06 1.6943 1.7573 -0.78% +141.79% +119.69% +77.64% ����
014279 2025-06-06 1.7194 1.7824 -0.78% +142.75% +122.35% +80.17% ����
016626 2025-06-06 0.9380 0.9380 -0.80% +19.19% -- -6.20% ���� ��ُ ��Ͷ
016627 2025-06-06 0.9241 0.9241 -0.81% +18.47% -- -7.59% ���� ��ُ ��Ͷ
015188 2025-06-06 2.1799 2.1799 -0.86% +35.98% +4.66% +9.86% ���� ��ُ ��Ͷ
006408 2025-06-06 1.9303 1.9303 -0.86% +17.17% -7.40% +93.03% ���� ��ُ ��Ͷ
015187 2025-06-06 1.8909 1.8909 -0.87% +16.40% -9.09% -4.70% ����
009715 2025-06-06 0.9750 0.9750 -0.87% +0.79% -13.49% -2.50% ���� ��ُ ��Ͷ
016158 2025-06-06 1.0250 1.0250 -0.95% +15.31% -- +2.50% ���� ��ُ ��Ͷ
016157 2025-06-06 1.0422 1.0422 -0.95% +16.12% -- +4.22% ���� ��ُ ��Ͷ
016159 2025-06-06 1.0302 1.0302 -0.95% +15.53% -- +3.02% ���� ��ُ ��Ͷ
015184 2025-06-06 2.0403 2.0403 -0.99% +19.34% +2.70% +6.37% ���� ��ُ ��Ͷ
015183 2025-06-06 2.0275 2.0275 -0.99% +19.07% +2.11% +5.70% ����
004424 2025-06-06 2.0667 2.0667 -0.99% +19.84% +3.94% +106.67% ���� ��ُ ��Ͷ
018442 2025-06-06 1.0709 1.0709 -1.01% +24.35% -- +7.09% ���� ��ُ ��Ͷ
018443 2025-06-06 1.0587 1.0587 -1.01% +23.52% -- +5.87% ���� ��ُ ��Ͷ
011296 2025-06-06 0.5672 0.5672 -1.32% +18.84% -- +18.79% ���� ��ُ ��Ͷ
011297 2025-06-06 0.5580 0.5580 -1.33% +18.35% -- +18.10% ���� ��ُ ��Ͷ
024276 -- -- -- -- -- -- -- ļ��ǰ
024062 -- -- -- -- -- -- -- ļ���� �J(r��n)ُ
024061 -- -- -- -- -- -- -- ļ���� �J(r��n)ُ
022573 2025-06-06 1.0046 1.0046 -- -- -- -- ���� ��ُ ��Ͷ
022572 2025-06-06 1.0048 1.0048 -- -- -- -- ���� ��ُ ��Ͷ
022416 2025-06-06 0.9992 0.9992 -- -- -- -- ���� ��ُ ��Ͷ
022417 2025-06-06 0.9989 0.9989 -- -- -- -- ���� ��ُ ��Ͷ
024441 -- -- -- -- -- -- -- ļ���� �J(r��n)ُ
024442 -- -- -- -- -- -- -- ļ���� �J(r��n)ُ
������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ���
513280 2025-06-06 0.9840 0.9840 +1.73% +62.54% -- -1.60% ������
020635 2025-06-06 1.4529 1.4529 +1.60% +57.24% -- +45.29% ���� ��ُ ��Ͷ
020634 2025-06-06 1.4568 1.4568 +1.60% +57.56% -- +45.68% ���� ��ُ ��Ͷ
006426 2025-06-05 $3.8776 $3.8776 +0.14% +14.41% -- +16.24% ���� ��ُ ��Ͷ
001668 2025-06-05 3.9276 3.9276 +0.11% +15.67% +79.67% +292.76% ���� ��ُ ��Ͷ
015202 2025-06-05 3.8469 3.8469 +0.11% +14.87% +76.30% +81.29% ����
015203 2025-06-05 3.8736 3.8736 +0.11% +15.08% +77.44% +82.46% ���� ��ُ ��Ͷ
017951 2025-06-05 $1.0155 $1.0155 -0.02% -8.29% -- +1.55% ���� ��ُ ��Ͷ
017894 2025-06-05 1.0567 1.0567 -0.05% -7.31% -- +5.67% ���� ��ُ ��Ͷ
513290 2025-06-05 1.0989 1.0989 -0.05% -6.68% -- +9.89% ������
017895 2025-06-05 1.0514 1.0514 -0.06% -7.54% -- +5.14% ���� ��ُ ��Ͷ
004421 2025-06-05 $1.0145 $1.0145 -0.06% +2.07% -1.43% +1.45% ���� ��ُ ��Ͷ
004422 2025-06-05 $0.9777 $0.9777 -0.06% +1.64% -2.61% -2.23% ���� ��ُ ��Ͷ
004419 2025-06-05 1.0571 1.0571 -0.09% +3.15% +5.55% +5.71% ���� ��ُ ��Ͷ
004420 2025-06-05 1.0283 1.0283 -0.10% +2.71% +4.25% +2.83% ���� ��ُ ��Ͷ
164705 2025-06-06 1.1143 1.2593 -0.40% +31.13% +23.98% +27.40% ���� ��ُ ��Ͷ
010789 2025-06-06 1.1113 1.1113 -0.40% +31.10% +23.74% +11.13% ���� ��ُ ��Ͷ
164701 2025-06-05 1.413 1.413 -0.42% +38.53% +77.07% +41.30% ���� ��ُ ��Ͷ
018543 2025-06-05 1.400 1.400 -0.43% +37.80% -- +62.22% ���� ��ُ ��Ͷ
013127 2025-06-06 0.8715 0.8715 -0.75% +34.76% +15.49% -12.85% ���� ��ُ ��Ͷ
018968 2025-06-05 $1.3156 $1.3156 -0.75% +8.58% -- +31.56% ���� ��ُ ��Ͷ
013128 2025-06-06 0.8645 0.8645 -0.76% +34.47% +14.73% -13.55% ���� ��ُ ��Ͷ
004878 2025-06-05 $2.0401 $2.0401 -0.76% +1.56% +14.92% +104.01% ����
004879 2025-06-05 $2.0401 $2.0401 -0.76% +1.56% +14.92% +104.01% ����
018967 2025-06-05 1.3071 1.3071 -0.78% +9.32% -- +30.71% ���� ��ُ ��Ͷ
018966 2025-06-05 1.3165 1.3165 -0.78% +9.75% -- +31.65% ���� ��ُ ��Ͷ
021773 2025-06-05 1.3154 1.3154 -0.78% +4.35% -- +31.54% ���� ��ُ ��Ͷ
004877 2025-06-05 2.1962 2.1962 -0.79% +2.66% +23.09% +119.62% ���� ��ُ ��Ͷ
513260 2025-06-06 1.3599 1.3599 -0.79% +38.16% -- +35.99% ������
159660 2025-06-05 1.6917 1.6917 -0.83% +14.09% -- +69.17% ������
159577 2025-06-05 1.2309 1.2309 -0.86% +14.00% -- +23.09% ������
006310 2025-06-05 $2.2068 $2.2068 -0.93% +10.64% +24.28% +120.68% ����
006308 2025-06-05 2.3224 2.3224 -0.96% +11.85% +33.11% +132.24% ���� ��ُ ��Ͷ
006309 2025-06-05 2.1689 2.1689 -0.96% +10.74% +29.18% +116.89% ����
016200 2025-06-05 $1.3093 $1.3093 -1.36% +30.34% -- +30.93% ���� ��ُ ��Ͷ
016201 2025-06-05 $1.3123 $1.3123 -1.37% +30.33% -- +31.23% ����
016199 2025-06-05 1.3680 1.3680 -1.39% +31.77% -- +36.80% ���� ��ُ ��Ͷ
016202 2025-06-05 1.3463 1.3463 -1.39% +31.03% -- +34.63% ����
017873 2025-06-05 1.063 1.063 -3.19% +77.17% -- +16.17% ����
470888 2025-06-05 1.071 1.221 -3.25% +77.32% +45.91% +11.07% ����
017952 -- -- -- -- -- -- -- ���� ��ُ ��Ͷ
018969 -- -- -- -- -- -- -- ���� ��ُ ��Ͷ
������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��ָۙ��(sh��) ��B(t��i) �W(w��ng)�Ͻ���
021030 2025-06-06 1.6120 1.6120 +2.08% +66.24% -- +61.20%

987019

���C�۹�ͨ��(chu��ng)��ˎָ��(sh��)

���� ��ُ ��Ͷ
021031 2025-06-06 1.6084 1.6084 +2.08% +65.92% -- +60.84%

987019

���C�۹�ͨ��(chu��ng)��ˎָ��(sh��)

���� ��ُ ��Ͷ
019165 2025-06-06 1.1680 1.1680 +1.03% +1.96% -- +16.80%

000811.CSI

���C��(x��)����ɫ���ٮa(ch��n)�I(y��)���}ָ��(sh��)

���� ��ُ ��Ͷ
019164 2025-06-06 1.1751 1.1751 +1.02% +2.37% -- +17.51%

000811.CSI

���C��(x��)����ɫ���ٮa(ch��n)�I(y��)���}ָ��(sh��)

���� ��ُ ��Ͷ
020633 2025-06-06 1.3258 1.3258 +0.46% +36.11% -- +32.58%

931235

���C������}ָ��(sh��)

���� ��ُ ��Ͷ
020632 2025-06-06 1.3290 1.3290 +0.46% +36.39% -- +32.90%

931235

���C������}ָ��(sh��)

���� ��ُ ��Ͷ
008908 2025-06-06 1.3295 1.3295 +0.36% +1.13% +1.54% +32.95%

000859.CSI

���C����һ��һ·ָ��(sh��)

���� ��ُ ��Ͷ
008907 2025-06-06 1.3506 1.3506 +0.36% +1.43% +2.47% +35.06%

000859.CSI

���C����һ��һ·ָ��(sh��)

���� ��ُ ��Ͷ
019365 2025-06-06 1.0515 1.0685 +0.32% +1.76% -- +6.80%

932039

���C��������ɖ|�؈�(b��o)ָ��(sh��)

���� ��ُ ��Ͷ
019366 2025-06-06 1.0480 1.0630 +0.32% +1.36% -- +6.26%

932039

���C��������ɖ|�؈�(b��o)ָ��(sh��)

���� ��ُ ��Ͷ
007154 2025-06-06 1.4664 1.4664 +0.30% +30.77% +47.26% +46.64%

399986.SZ

���C�y��ָ��(sh��)

���� ��ُ ��Ͷ
007153 2025-06-06 1.4744 1.4744 +0.30% +30.89% +47.69% +47.44%

399986.SZ

���C�y��ָ��(sh��)

���� ��ُ ��Ͷ
017908 2025-06-06 0.8960 0.8960 +0.17% +0.88% -- -10.40%

931755

���C�Ϻ��h(hu��n)����̼�к�ָ��(sh��)

���� ��ُ ��Ͷ
017907 2025-06-06 0.9002 0.9002 +0.17% +1.08% -- -9.98%

931755

���C�Ϻ��h(hu��n)����̼�к�ָ��(sh��)

���� ��ُ ��Ͷ
000248 2025-06-06 2.2285 2.2285 +0.10% -3.93% -18.36% +122.85%

000932.SH

���C��Ҫ���M(f��i)ָ��(sh��)

���� ��ُ ��Ͷ
012857 2025-06-06 2.2070 2.2070 +0.10% -4.17% -18.98% -29.72%

000932.SH

���C��Ҫ���M(f��i)ָ��(sh��)

���� ��ُ ��Ͷ
020631 2025-06-06 1.3264 1.3264 +0.08% +33.09% -- +32.64%

h30007.CSI

���CоƬ�a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
020630 2025-06-06 1.3290 1.3290 +0.08% +33.34% -- +32.90%

h30007.CSI

���CоƬ�a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
014544 2025-06-06 1.0929 1.0929 +0.07% +40.28% +43.07% +9.29%

931470.CSI

���C��������Ӌ(j��)��a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
020196 2025-06-06 1.0763 1.1136 +0.07% +0.99% -- +11.45%

000922

���C�t��ָ��(sh��)

���� ��ُ ��Ͷ
014543 2025-06-06 1.1045 1.1045 +0.06% +40.97% +44.44% +10.45%

931470.CSI

���C��������Ӌ(j��)��a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
020195 2025-06-06 1.0785 1.1165 +0.06% +1.18% -- +11.75%

000922

���C�t��ָ��(sh��)

���� ��ُ ��Ͷ
023145 2025-06-06 1.0012 1.0012 +0.00% -- -- +0.12%

931248

���C�͚��YԴָ��(sh��)

����
023144 2025-06-06 1.0012 1.0012 +0.00% -- -- +0.12%

931248

���C�͚��YԴָ��(sh��)

����
013816 2025-06-06 0.3912 0.3912 -0.08% -17.21% -51.06% -60.88%

931151.CSI

���C����a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
013817 2025-06-06 0.3877 0.3877 -0.08% -17.42% -51.42% -61.23%

931151.CSI

���C����a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
024059 2025-06-06 1.0024 1.0024 -0.10% -- -- +0.24%

931151.CSI

���C����a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
024060 2025-06-06 1.0023 1.0023 -0.10% -- -- +0.23%

931151.CSI

���C����a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
007839 2025-06-06 0.9882 0.9882 -0.11% +10.27% -7.69% -1.18%

931141.CSI

���C�L����һ�w���l(f��)չ���}ָ��(sh��)

���� ��ُ ��Ͷ
007840 2025-06-06 0.9729 0.9729 -0.11% +10.06% -8.38% -2.71%

931141.CSI

���C�L����һ�w���l(f��)չ���}ָ��(sh��)

���� ��ُ ��Ͷ
501011 2025-06-06 1.1191 1.1191 -0.13% -5.51% +2.40% +11.91%

930641.CSI

���C��ˎָ��(sh��)

���� ��ُ ��Ͷ
501012 2025-06-06 1.0875 1.0875 -0.14% -5.89% +1.16% +8.75%

930641.CSI

���C��ˎָ��(sh��)

���� ��ُ ��Ͷ
020628 2025-06-06 1.5588 1.5588 -0.15% +69.49% -- +55.88%

000685

���C�Ƅ�(chu��ng)��оƬָ��(sh��)

���� ��ُ ��Ͷ
020629 2025-06-06 1.5549 1.5549 -0.15% +69.14% -- +55.49%

000685

���C�Ƅ�(chu��ng)��оƬָ��(sh��)

���� ��ُ ��Ͷ
014194 2025-06-06 0.8102 0.8102 -0.16% +36.70% +5.76% -18.98%

h30007.CSI

���CоƬ�a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
014193 2025-06-06 0.8187 0.8187 -0.17% +37.09% +6.71% -18.13%

h30007.CSI

���CоƬ�a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
003194 2025-06-06 0.8988 0.8988 -0.19% +17.88% +10.12% -10.12%

950096.CSI

���C�Ϻ�����ָ��(sh��)

���� ��ُ ��Ͷ
018061 2025-06-06 0.8908 0.8908 -0.20% +17.40% -- +7.75%

950096.CSI

���C�Ϻ�����ָ��(sh��)

���� ��ُ ��Ͷ
501058 2025-06-06 1.6273 1.6273 -0.37% +10.63% -39.60% +62.73%

930997.CSI

���C����Դ��܇�a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
501057 2025-06-06 1.6580 1.6580 -0.37% +10.90% -39.15% +65.80%

930997.CSI

���C����Դ��܇�a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
015808 2025-06-06 0.4713 0.4713 -0.38% +2.97% -43.39% -35.38%

931719.CSI

���C늳����}ָ��(sh��)

����
012862 2025-06-06 0.4769 0.4769 -0.40% +3.36% -42.72% -52.31%

931719.CSI

���C늳����}ָ��(sh��)

���� ��ُ ��Ͷ
012863 2025-06-06 0.4724 0.4724 -0.40% +3.12% -43.15% -52.76%

931719.CSI

���C늳����}ָ��(sh��)

���� ��ُ ��Ͷ
501031 2025-06-06 0.5000 0.5000 -0.44% +28.07% -9.50% -50.00%

399806.SZ

���C�h(hu��n)������ָ��(sh��)

���� ��ُ ��Ͷ
501030 2025-06-06 0.5114 0.5114 -0.45% +28.59% -8.40% -48.86%

399806.SZ

���C�h(hu��n)������ָ��(sh��)

���� ��ُ ��Ͷ
007076 2025-06-06 0.9139 0.9139 -0.55% +4.20% -17.90% -8.61%

000933.SH

���C�t(y��)ˎ�l(w��i)��ָ��(sh��)

���� ��ُ ��Ͷ
007077 2025-06-06 0.8916 0.8916 -0.56% +3.78% -18.87% -10.84%

000933.SH

���C�t(y��)ˎ�l(w��i)��ָ��(sh��)

���� ��ُ ��Ͷ
501006 2025-06-06 0.8716 0.8716 -0.59% +26.41% -21.89% -12.84%

930719.CSI

���C����(zh��n)�t(y��)�����}ָ��(sh��)

���� ��ُ ��Ͷ
501005 2025-06-06 0.9035 0.9035 -0.59% +26.93% -20.94% -9.65%

930719.CSI

���C����(zh��n)�t(y��)�����}ָ��(sh��)

���� ��ُ ��Ͷ
501010 2025-06-06 1.1835 1.1835 -0.65% +5.85% -26.53% +18.35%

930743.CSI

���C����Ƽ����}ָ��(sh��)

���� ��ُ ��Ͷ
501009 2025-06-06 1.2061 1.2061 -0.66% +6.27% -25.65% +20.61%

930743.CSI

���C����Ƽ����}ָ��(sh��)

���� ��ُ ��Ͷ
017632 2025-06-06 0.7518 0.7518 -0.69% -3.47% -- -24.82%

h30217.CSI

���Cȫָ�t(y��)����еָ��(sh��)

���� ��ُ ��Ͷ
017634 2025-06-06 0.7471 0.7471 -0.70% -3.72% -- -25.29%

h30217.CSI

���Cȫָ�t(y��)����еָ��(sh��)

���� ��ُ ��Ͷ
017633 2025-06-06 0.7445 0.7445 -0.71% -3.86% -- -25.55%

h30217.CSI

���Cȫָ�t(y��)����еָ��(sh��)

���� ��ُ ��Ͷ
501047 2025-06-06 1.0942 1.0942 -0.76% +27.28% +15.94% +9.42%

399975

���Cȫָ�Cȯ��˾ָ��(sh��)

���� ��ُ ��Ͷ
501048 2025-06-06 1.0860 1.0860 -0.77% +26.96% +15.07% +8.60%

399975

���Cȫָ�Cȯ��˾ָ��(sh��)

���� ��ُ ��Ͷ
023254 2025-06-06 0.8507 0.8507 -0.84% -- -- -14.93%

H30202

���Cȫָܛ��ָ��(sh��)

���� ��ُ ��Ͷ
023255 2025-06-06 0.8501 0.8501 -0.85% -- -- -14.99%

H30202

���Cȫָܛ��ָ��(sh��)

���� ��ُ ��Ͷ
501007 2025-06-06 0.9566 0.9566 -1.38% +17.45% +3.97% -4.34%

930720.CSI

���C��“(li��n)�W(w��ng)�t(y��)�����}ָ��(sh��)

���� ��ُ ��Ͷ
501008 2025-06-06 0.9291 0.9291 -1.39% +16.99% +2.72% -7.09%

930720.CSI

���C��“(li��n)�W(w��ng)�t(y��)�����}ָ��(sh��)

���� ��ُ ��Ͷ
019318 2025-06-06 1.3054 1.3054 +0.15% +50.83% -- +30.54%

399303

���C2000ָ��(sh��)

���� ��ُ ��Ͷ
019163 2025-06-06 1.1995 1.1995 +0.14% +9.83% -- +19.95%

H30356.CSI

���C800�r(ji��)ֵָ��(sh��)

���� ��ُ ��Ͷ
019162 2025-06-06 1.2070 1.2070 +0.14% +10.28% -- +20.70%

H30356.CSI

���C800�r(ji��)ֵָ��(sh��)

���� ��ُ ��Ͷ
019319 2025-06-06 1.2971 1.2971 +0.14% +50.21% -- +29.71%

399303

���C2000ָ��(sh��)

���� ��ُ ��Ͷ
018536 2025-06-06 1.104 1.142 +0.09% +11.43% -- +6.92%

000001.SH

���C�C��ָ��(sh��)

���� ��ُ ��Ͷ
470007 2025-06-06 1.114 1.476 +0.09% +11.86% +13.53% +52.77%

000001.SH

���C�C��ָ��(sh��)

���� ��ُ ��Ͷ
015875 2025-06-06 1.0607 1.0607 +0.01% +1.63% -- +6.07%

931059

���Cͬ�I(y��)���AAAָ��(sh��)

���� ��ُ ��Ͷ
501043 2025-06-06 1.3098 1.3098 -0.03% +10.71% -0.63% +30.98%

000300.SH

����300ָ��(sh��)

���� ��ُ ��Ͷ
501045 2025-06-06 1.2890 1.2890 -0.03% +10.43% -1.38% +28.90%

000300.SH

����300ָ��(sh��)

���� ��ُ ��Ͷ
012596 2025-06-06 0.9056 0.9056 -0.03% +8.46% -4.65% -9.44%

000906.SH

���C800ָ��(sh��)

���� ��ُ ��Ͷ
023298 2025-06-06 1.0509 1.0509 -0.04% -- -- +5.09%

000510

���CA500

���� ��ُ ��Ͷ
023299 2025-06-06 1.0501 1.0501 -0.04% -- -- +5.01%

000510

���CA500

���� ��ُ ��Ͷ
012597 2025-06-06 0.9021 0.9021 -0.04% +8.35% -4.93% -9.79%

000906.SH

���C800ָ��(sh��)

���� ��ُ ��Ͷ
501036 2025-06-06 1.0942 1.0942 -0.08% +9.71% -3.13% +9.42%

000905.SH

���CС�P500ָ��(sh��)

���� ��ُ ��Ͷ
501037 2025-06-06 1.0750 1.0750 -0.08% +9.48% -3.77% +7.50%

000905.SH

���CС�P500ָ��(sh��)

���� ��ُ ��Ͷ
014528 2025-06-06 0.8662 0.8662 -0.09% +7.47% -4.58% -13.38%

746059.MI

MSCI�Ї�A50��“(li��n)��ָͨ��(sh��)(�ڰ������)

���� ��ُ ��Ͷ
014529 2025-06-06 0.8596 0.8596 -0.09% +7.26% -5.22% -14.04%

746059.MI

MSCI�Ї�A50��“(li��n)��ָͨ��(sh��)(�ڰ������)

���� ��ُ ��Ͷ
470068 2025-06-06 1.4285 1.4285 -0.13% +8.41% -13.33% +42.85%

399007.SZ

���C300ָ��(sh��)(�r(ji��)��)

���� ��ُ ��Ͷ
018058 2025-06-06 1.4159 1.4159 -0.13% +7.98% -- -10.76%

399007.SZ

���C300ָ��(sh��)(�r(ji��)��)

���� ��ُ ��Ͷ
017161 2025-06-06 0.9241 0.9241 -0.17% +18.40% -- -7.59%

000852

���C1000ָ��(sh��)

���� ��ُ ��Ͷ
017162 2025-06-06 0.9164 0.9164 -0.17% +17.93% -- -8.36%

000852

���C1000ָ��(sh��)

���� ��ُ ��Ͷ
017520 2025-06-06 1.3947 1.3947 -0.49% +86.36% -- +39.47%

899050

���C50�ɷ�ָ��(sh��)

���� ��ُ ��Ͷ
017519 2025-06-06 1.4082 1.4082 -0.49% +87.09% -- +40.82%

899050

���C50�ɷ�ָ��(sh��)

���� ��ُ ��Ͷ
014218 2025-06-06 0.8397 0.8397 -0.56% +13.30% -17.46% -16.03%

931643.CSI

���C�Ƅ�(chu��ng)��(chu��ng)�I(y��)50ָ��(sh��)

���� ��ُ ��Ͷ
014219 2025-06-06 0.8331 0.8331 -0.56% +13.02% -18.07% -16.69%

931643.CSI

���C�Ƅ�(chu��ng)��(chu��ng)�I(y��)50ָ��(sh��)

���� ��ُ ��Ͷ
023060 -- -- -- -- -- -- --

000300.SH

����300ָ��(sh��)

ļ���� �J(r��n)ُ
023002 2025-06-06 1.0218 1.0218 -- -- -- --

000698

���C�Ƅ�(chu��ng)��100ָ��(sh��)

���� ��ُ ��Ͷ
023001 2025-06-06 1.0222 1.0222 -- -- -- --

000698

���C�Ƅ�(chu��ng)��100ָ��(sh��)

���� ��ُ ��Ͷ
023735 2025-06-06 1.0041 1.0041 -- -- -- --

000680

���C�Ƅ�(chu��ng)��C��ָ��(sh��)

���� ��ُ ��Ͷ
023736 2025-06-06 1.0039 1.0039 -- -- -- --

000680

���C�Ƅ�(chu��ng)��C��ָ��(sh��)

���� ��ُ ��Ͷ
023059 -- -- -- -- -- -- --

000300.SH

����300ָ��(sh��)

ļ���� �J(r��n)ُ
024003 2025-06-06 1.0008 1.0008 +0.11% -- -- +0.08%

980092

���C���ɬF(xi��n)����

����
024002 2025-06-06 1.0009 1.0009 +0.11% -- -- +0.09%

980092

���C���ɬF(xi��n)����

����
018947 2025-06-06 1.8177 2.3257 +0.06% +2.30% -- -0.48%

h30124.CSI

����300���Є�(d��ng)�B(t��i)����ָ��(sh��)

���� ��ُ ��Ͷ
000368 2025-06-06 1.8317 2.3397 +0.06% +2.72% +2.03% +138.81%

h30124.CSI

����300���Є�(d��ng)�B(t��i)����ָ��(sh��)

���� ��ُ ��Ͷ
021924 2025-06-06 1.8315 1.8315 +0.05% -- -- +6.80%

h30124.CSI

����300���Є�(d��ng)�B(t��i)����ָ��(sh��)

���� ��ُ ��Ͷ
018774 2025-06-06 0.8398 0.8398 -0.02% +19.90% -- -16.02%

995066

�A�C��������100ָ��(sh��)

���� ��ُ ��Ͷ
018775 2025-06-06 0.8358 0.8358 -0.02% +19.61% -- -16.42%

995066

�A�C��������100ָ��(sh��)

���� ��ُ ��Ͷ
501306 2025-06-06 1.1472 1.1472 -0.23% +14.43% +30.99% +14.72%

930914

���C�۹�ͨ�߹�ϢͶ�Yָ��(sh��)

���� ��ُ ��Ͷ
501305 2025-06-06 1.1832 1.1832 -0.24% +14.90% +32.74% +18.32%

930914

���C�۹�ͨ�߹�ϢͶ�Yָ��(sh��)

���� ��ُ ��Ͷ
017954 2025-06-06 1.1703 1.1703 +0.13% +34.95% -- +17.03%

000852

���C1000ָ��(sh��)

���� ��ُ ��Ͷ
017953 2025-06-06 1.1765 1.1765 +0.13% +35.28% -- +17.65%

000852

���C1000ָ��(sh��)

���� ��ُ ��Ͷ
010855 2025-06-06 0.6007 0.6007 +0.07% +7.73% -14.44% -39.93%

000300.SH

����300ָ��(sh��)

���� ��ُ ��Ͷ
010854 2025-06-06 0.6221 0.6221 +0.06% +8.59% -12.37% -37.79%

000300.SH

����300ָ��(sh��)

���� ��ُ ��Ͷ
012499 2025-06-06 0.7768 0.7768 +0.04% +2.35% -11.94% -22.32%

000905.SH

���CС�P500ָ��(sh��)

���� ��ُ ��Ͷ
012498 2025-06-06 0.8002 0.8002 +0.04% +3.16% -9.81% -19.98%

000905.SH

���CС�P500ָ��(sh��)

���� ��ُ ��Ͷ
012158 2025-06-06 0.8561 0.8561 +0.04% -0.31% -8.01% -14.39%

000016.SH

���C50ָ��(sh��)

���� ��ُ ��Ͷ
012157 2025-06-06 0.8684 0.8684 +0.03% +0.07% -6.86% -13.16%

000016.SH

���C50ָ��(sh��)

���� ��ُ ��Ͷ
016854 2025-06-06 1.6318 1.8968 +0.02% +12.76% -- +11.51%

000905

���C500ָ��(sh��)

���� ��ُ ��Ͷ
001050 2025-06-06 1.6503 1.9153 +0.02% +13.21% -- +11.16%

000905

���C500ָ��(sh��)

���� ��ُ ��Ͷ
019546 2025-06-06 0.8584 0.8584 +0.02% -0.35% -- +4.19%

000016.SH

���C50ָ��(sh��)

����
017897 2025-06-06 1.0860 1.0860 +0.02% +10.32% -- +8.60%

000906

���C800ָ��(sh��)

���� ��ُ ��Ͷ
017896 2025-06-06 1.0948 1.0948 +0.02% +10.76% -- +9.48%

000906

���C800ָ��(sh��)

���� ��ُ ��Ͷ
010556 2025-06-06 1.3356 1.5455 -0.03% +11.80% +4.64% -1.92%

000300.SH

����300ָ��(sh��)

���� ��ُ ��Ͷ
005530 2025-06-06 1.3618 1.5717 -0.04% +12.25% +5.90% +60.65%

000300.SH

����300ָ��(sh��)

���� ��ُ ��Ͷ
022893 2025-06-06 1.6546 1.6546 +0.03% -- -- -0.14%

000905

���C500ָ��(sh��)

���� ��ُ ��Ͷ
022949 2025-06-06 1.3653 1.3653 -0.03% -- -- +1.33%

000300.SH

����300ָ��(sh��)

���� ��ُ ��Ͷ
022469 2025-06-06 0.9823 0.9823 -0.03% -- -- -1.77%

000510

���CA500ָ��(sh��)

���� ��ُ ��Ͷ
022470 2025-06-06 0.9814 0.9814 -0.03% -- -- -1.86%

000510

���CA500ָ��(sh��)

���� ��ُ ��Ͷ
021602 2025-06-06 1.3500 1.3500 -0.45% -- -- +35.00%

931247

���C��Ϣ���g(sh��)��(y��ng)�Ä�(chu��ng)�®a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
021603 2025-06-06 1.3481 1.3481 -0.45% -- -- +34.81%

931247

���C��Ϣ���g(sh��)��(y��ng)�Ä�(chu��ng)�®a(ch��n)�I(y��)ָ��(sh��)

���� ��ُ ��Ͷ
������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��ָۙ��(sh��) ��B(t��i) �W(w��ng)�Ͻ���
159570 2025-06-06 1.4524 1.4524 +2.21% +76.52% -- +45.24%

987019

���C�۹�ͨ��(chu��ng)��ˎָ��(sh��)

������ “(li��n)�ӻ���
159652 2025-06-06 0.9345 0.9345 +1.08% +3.28% -- -6.55%

000811.CSI

���C��(x��)����ɫ���ٮa(ch��n)�I(y��)���}ָ��(sh��)

������ “(li��n)�ӻ���
159309 2025-06-06 0.9529 0.9529 +0.71% -4.71% -- -4.71%

931248

���C�͚��YԴָ��(sh��)

������ “(li��n)�ӻ���
560300 2025-06-06 1.3902 1.3902 +0.49% +38.04% -- +39.02%

931235

���C������}ָ��(sh��)

������ “(li��n)�ӻ���
159930 2025-06-06 1.2614 1.2614 +0.47% -16.63% +11.45% +26.14%

000928.SH

���C��Դָ��(sh��)

������ --
515990 2025-06-06 1.2660 1.2660 +0.38% +1.61% +2.72% +26.60%

000859.CSI

���C����һ��һ·ָ��(sh��)

������ “(li��n)�ӻ���
560070 2025-06-06 1.0246 1.0746 +0.34% +2.92% -- +7.57%

932039

���C��������ɖ|�؈�(b��o)ָ��(sh��)

������ “(li��n)�ӻ���
512820 2025-06-06 1.4367 1.6327 +0.31% +33.44% +51.90% +66.28%

399986.SZ

���C�y��ָ��(sh��)

������ “(li��n)�ӻ���
560060 2025-06-06 0.7324 0.7324 +0.18% +1.13% -- -26.76%

931755

���C�Ϻ��h(hu��n)����̼�к�ָ��(sh��)

������ “(li��n)�ӻ���
159928 2025-06-06 0.8205 3.2820 +0.11% -4.45% -19.69% +228.20%

000932.SH

���C��Ҫ���M(f��i)ָ��(sh��)

������ “(li��n)�ӻ���
516920 2025-06-06 0.7288 0.7288 +0.08% +43.35% +1.72% -27.12%

h30007.CSI

���CоƬ�a(ch��n)�I(y��)ָ��(sh��)

������ “(li��n)�ӻ���
589180 2025-06-06 1.0001 1.0001 +0.00% -- -- +0.01%

000689

���C�Ƅ�(chu��ng)���²���ָ��(sh��)

������ --
516290 2025-06-06 0.4016 0.4016 -0.10% -15.81% -56.43% -59.84%

931151.CSI

���C����a(ch��n)�I(y��)ָ��(sh��)

������ “(li��n)�ӻ���
512650 2025-06-06 0.9864 0.9864 -0.12% +13.08% -5.17% -1.36%

931141.CSI

���C�L����һ�w���l(f��)չ���}ָ��(sh��)

������ “(li��n)�ӻ���
560080 2025-06-06 1.0701 1.0701 -0.14% -5.75% -- +7.01%

930641.CSI

���C��ˎָ��(sh��)

������ “(li��n)�ӻ���
588750 2025-06-06 1.0153 1.0153 -0.17% -- -- +1.53%

000685

���C�Ƅ�(chu��ng)��оƬָ��(sh��)

������ “(li��n)�ӻ���
517850 2025-06-06 0.8891 0.8891 -0.17% +29.46% -16.45% -11.09%

931596

���C�������������(chu��ng)��50ָ��(sh��)

������ --
510810 2025-06-06 0.8317 0.9217 -0.20% +18.78% +10.51% -7.94%

950096.CSI

���C�Ϻ�����ָ��(sh��)

������ “(li��n)�ӻ���
159931 2025-06-06 1.8524 1.8524 -0.21% +28.47% +28.55% +85.24%

000934.SH

���C���ڵخa(ch��n)ָ��(sh��)

������ --
513820 2025-06-06 1.1773 1.2073 -0.25% +16.05% -- +21.19%

930914

���C�۹�ͨ�߹�ϢͶ�Yָ��(sh��)

������ “(li��n)�ӻ���
516390 2025-06-06 0.6553 0.6553 -0.38% +11.62% -41.22% -34.47%

930997.CSI

���C����Դ��܇�a(ch��n)�I(y��)ָ��(sh��)

������ --
159796 2025-06-06 0.5521 0.5521 -0.41% +3.39% -44.80% -44.79%

931719.CSI

���C늳����}ָ��(sh��)

������ “(li��n)�ӻ���
560850 2025-06-06 1.2860 1.2860 -0.48% +38.83% -- +28.60%

931247

���C��Ϣ���g(sh��)��(y��ng)�Ä�(chu��ng)�®a(ch��n)�I(y��)ָ��(sh��)

������ “(li��n)�ӻ���
159729 2025-06-06 0.8456 0.8456 -0.58% +47.88% +28.73% -15.44%

930625.CSI

���C�����“(li��n)�W(w��ng)ָ��(sh��)

������ --
159213 2025-06-06 1.0165 1.0165 -0.59% -- -- +1.65%

H30590

���C�C(j��)����ָ��(sh��)

������ --
159929 2025-06-06 1.3192 1.3192 -0.59% +4.18% -19.21% +31.92%

000933.SH

���C�t(y��)ˎ�l(w��i)��ָ��(sh��)

������ “(li��n)�ӻ���
159797 2025-06-06 0.7461 0.7461 -0.73% -3.15% -25.57% -25.39%

h30217.CSI

���Cȫָ�t(y��)����еָ��(sh��)

������ “(li��n)�ӻ���
159210 2025-06-06 0.9983 0.9983 -0.74% -- -- -0.17%

931239

���C�۹�ͨ��܇�a(ch��n)�I(y��)���}ָ��(sh��)

������ --
159723 2025-06-06 0.8709 0.8709 -0.74% +34.13% +15.40% -12.91%

931524.CSI

���C������Ƽ����^ָ��(sh��)

������ --
159795 2025-06-06 0.9037 0.9037 -0.78% +25.18% +2.27% -9.63%

930721.CSI

���C������܇���}ָ��(sh��)

������ --
560090 2025-06-06 1.1462 1.1462 -0.80% +28.70% -- +14.62%

399975

���Cȫָ�Cȯ��˾ָ��(sh��)

������ “(li��n)�ӻ���
159590 2025-06-06 1.0311 1.0311 -0.89% -- -- +3.11%

H30202

���Cȫָܛ��ָ��(sh��)

������ “(li��n)�ӻ���
159839 2025-06-06 0.3434 0.3434 -1.01% +1.39% -43.11% -65.66%

399441.SZ

���C�����t(y��)ˎ

������ --
589980 2025-06-06 1.0094 1.0094 +0.20% -- -- +0.94%

000698

���C�Ƅ�(chu��ng)��100ָ��(sh��)

������ “(li��n)�ӻ���
560030 2025-06-06 1.1963 1.1963 +0.15% +11.79% -- +19.63%

H30356.CSI

���C800�r(ji��)ֵָ��(sh��)

������ “(li��n)�ӻ���
510980 2025-06-06 1.1551 1.1551 +0.12% +13.27% -- +15.51%

000001

���C�C��ָ��(sh��)

������ --
159630 2025-06-06 1.1013 1.1013 +0.00% +10.11% -- +10.13%

000903

���CA100ָ��(sh��)

������ --
515310 2025-06-06 1.1343 1.1343 -0.03% +10.53% -1.02% +13.43%

000300.SH

����300ָ��(sh��)

������ “(li��n)�ӻ���
563880 2025-06-06 0.9761 0.9761 -0.03% -- -- -2.39%

000510

���CA500ָ��(sh��)

������ “(li��n)�ӻ���
515800 2025-06-06 1.0080 1.1200 -0.04% +11.16% +0.04% +12.90%

000906.SH

���C800ָ��(sh��)

������ “(li��n)�ӻ���
560050 2025-06-06 0.8191 0.8191 -0.10% +7.78% -4.82% -18.09%

746059.MI

MSCI�Ї�A50��“(li��n)��ָͨ��(sh��)(�ڰ������)

������ “(li��n)�ӻ���
589080 2025-06-06 0.9515 0.9515 -0.14% -- -- -4.85%

000680

���C�Ƅ�(chu��ng)��C��ָ��(sh��)

������ “(li��n)�ӻ���
159912 2025-06-06 1.3811 1.3811 -0.14% +8.53% -14.55% +38.11%

399007.SZ

���C300ָ��(sh��)(�r(ji��)��)

������ “(li��n)�ӻ���
517080 2025-06-06 0.8692 0.8692 -0.16% +20.12% +12.20% -13.08%

H30455

������500

������ --
560110 2025-06-06 0.9038 0.9038 -0.19% +21.33% -- -9.62%

000852

���C1000ָ��(sh��)

������ “(li��n)�ӻ���
159536 2025-06-06 1.1587 1.1587 -0.19% +45.36% -- +15.87%

932000

���C2000ָ��(sh��)

������ --
588870 2025-06-06 1.0175 1.0175 -0.48% -- -- +1.75%

000688

���C�Ƅ�(chu��ng)��50�ɷ�ָ��(sh��)

������ --
560020 2025-06-06 1.0730 1.1100 +0.07% +1.70% -- +11.04%

000922

���C�t��ָ��(sh��)

������ “(li��n)�ӻ���
560950 2025-06-06 1.0629 1.0629 +0.04% +13.63% -- +6.29%

000905

���C500ָ��(sh��)

������ --
������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i)
007869 2025-06-06 111.7222 111.7222 +0.00% +1.37% +4.58% +11.70% ����
007868 2025-06-06 110.8020 110.8020 +0.00% +1.22% +4.12% +10.78% ����
������a �������Q �������� ��ÿ�f�݃����� �����껯������ ��һ�������� ��B(t��i) �W(w��ng)�Ͻ���
000650 2025-06-06 0.3219 1.209% 1.50% ����
519518 2025-06-06 0.3219 1.209% 1.50% ���� ��ُ ��Ͷ
000642 2025-06-07 0.3466 1.227% 1.51% ����
012830 2025-06-07 0.4124 1.471% 1.75% ���� ��ُ ��Ͷ
519517 2025-06-06 0.3874 1.453% 1.74% ���� ��ُ ��Ͷ
000330 2025-06-07 0.3135 1.215% 1.43% ���� ��ُ ��Ͷ
009589 2025-04-16 0.3873 1.761% 0.37% ����
009588 2025-06-07 0.3545 1.357% 1.58% ����
017062 2025-06-07 0.3754 1.405% 1.65% ���� ��ُ ��Ͷ
000397 2025-06-07 0.3096 1.162% 1.41% ���� ��ُ ��Ͷ
016096 2025-06-07 0.3701 1.418% 1.67% ���� ��ُ ��Ͷ
000600 2025-06-07 0.3043 1.174% 1.43% ���� ��ُ ��Ͷ
018793 2025-06-07 0.3043 1.173% 1.43% ���� ��ُ ��Ͷ
018792 2025-06-07 0.3183 1.226% 1.48% ���� ��ُ ��Ͷ
018770 2025-06-07 0.3666 1.368% 1.53% ���� ��ُ ��Ͷ
013002 2025-06-06 0.3850 1.441% 1.59% ����
013003 2025-06-07 0.4309 1.610% 1.77% ���� ��ُ ��Ͷ
017872 2025-06-07 0.3651 1.366% 1.53% ���� ��ُ ��Ͷ
017871 2025-06-07 0.3296 1.223% 1.44% ���� ��ُ ��Ͷ
000366 2025-06-07 0.3296 1.223% 1.44% ���� ��ُ ��Ͷ
000980 2025-06-07 0.3954 1.467% 1.68% ���� ��ُ ��Ͷ
������a �������Q �������� ��ÿ�ٷ݃�
����
�����껯
������
����ُ����
(2025-06-09)
���H������
(2025-06-09)
���~̖(h��o)����
����
��B(t��i) �W(w��ng)�Ͻ���
159005 2025-06-06 0.3672 1.361% 0.0200�|�� 0.0005�|�� 0.0020 �|�� ����
159006 2025-06-06 0.4318 1.601% ����
511980 2025-06-06 0.3547 1.224% -- -- -- ����
������a �������Q �������� ��ÿ���f�݃�
����
�����껯
������
����ُ����
(2025-06-09)
���H������
(2025-06-09)
���~̖(h��o)����ُ
����
���~̖(h��o)���H��
����
��B(t��i) �W(w��ng)�Ͻ���
519888 2025-06-06 0.1957 0.788% 5.00�|Ԫ 8.00�|Ԫ 1.00 �|Ԫ 1.00 �|Ԫ ���� ��ُ
519889 2025-06-06 0.3511 1.380% ���� ��ُ
������a �������Q �������� ��λ��ֵ ��Ӌ(j��)��ֵ ���һ�� ���һ�� ������� �����ԁ����L�� ��B(t��i) �W(w��ng)�Ͻ���
508084 -- -- -- -- -- -- -- ����
508055 -- -- -- -- -- -- -- ����

Ͷ�Y�о�

���� >

ϣ�����ƒ�(n��i)���܉�͵�����

�~������
�_������֙C(j��)�]��
�~����ԃ��(du��)�~��
����ܴa�����ܴa
����͑����ÿ��͑�
�Y�ܮa(ch��n)Ʒ
֧����ʽ
�y�п�֧��
�F(xi��n)����֧��
������֧��
֧�����~
֧���M(f��i)��
�P(gu��n)“(li��n)����
�W(w��ng)�Ͻ���
�J(r��n)ُ /��ُ�H��
��Ͷ�D(zhu��n)�Q
�ּt����
������Ո(q��ng)��ԃ
�F(xi��n)��������
����a(ch��n)Ʒ/��ؔ(c��i)�a(ch��n)Ʒ
؛�Ż�����ؔ(c��i)�a(ch��n)Ʒ
��Ʊ�������
ָ��(sh��)����ȯ��
QDII����LOF����
ETF����
�ͷ�����
�ͷ�������������
������·������d
Ͷ�Y�߽���
�I(y��)��(w��)�������d 
ETF�a(b��)ȯ��ԃ 
�R������˾
�P(gu��n)���҂���I(y��)�Ļ�
������(y��u)����˾��„
��Ϣ��¶��˾����ӛ
�\���������(hu��)؟(z��)��
“(li��n)ϵ�҂�English��
�֙C(j��)��